|
 GOLDEN EAGLE INTL - [Ticker: MYNG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MYNG.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-11 | 1,444 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2001-12-12 | 786 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-13 | 1,004 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-14 | 1,346 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-12-17 | 4,097 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-12-18 | 2,159 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-12-19 | 1,233 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2001-12-20 | 2,065 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-12-21 | 505 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-12-24 | 720 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-26 | 480 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-27 | 4,812 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-12-28 | 3,618 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-31 | 3,231 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-01-02 | 3,270 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2002-01-03 | 645 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-01-04 | 400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-07 | 718 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-08 | 918 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-09 | 2,140 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-10 | 2,591 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-01-11 | 35 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-01-14 | 585 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-15 | 216 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-16 | 597 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-17 | 1,605 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-18 | 2,420 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2002-01-22 | 1,025 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-01-23 | 1,273 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-24 | 753 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-25 | 60 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-28 | 925 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-29 | 964 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-30 | 75 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-31 | 2,854 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-02-01 | 1,624 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-02-04 | 1,749 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-02-05 | 2,444 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-02-06 | 675 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-02-07 | 481 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-08 | 8,039 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2002-02-11 | 4,292 | 0.08 | 0.10 | 0.07 | 0.09 | 00:00:00 | | 2002-02-12 | 2,506 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2002-02-13 | 1,356 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-14 | 600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-15 | 733 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-19 | 1,607 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-20 | 525 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-02-21 | 1,202 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-22 | 490 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-25 | 1,502 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-02-26 | 706 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-02-27 | 944 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-02-28 | 235 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-03-01 | 1,255 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-04 | 304 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-05 | 242 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-06 | 390 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-07 | 685 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-03-08 | 455 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-03-11 | 810 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-12 | 837 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-13 | 1,295 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-14 | 2,056 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-03-15 | 3,906 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-03-18 | 12,188 | 0.09 | 0.13 | 0.09 | 0.11 | 00:00:00 | | 2002-03-19 | 5,402 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-03-20 | 2,696 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2002-03-21 | 1,211 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-03-22 | 4,414 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2002-03-25 | 1,775 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-03-26 | 1,789 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2002-03-27 | 4,681 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2002-03-28 | 8,865 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-04-01 | 8,873 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2002-04-02 | 4,491 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-04-03 | 1,271 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-04-04 | 1,983 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-04-05 | 166 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-04-08 | 7,279 | 0.15 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2002-04-09 | 5,043 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-04-10 | 3,004 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-04-11 | 4,547 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-04-12 | 9,153 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-04-15 | 4,423 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-04-16 | 4,716 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-04-17 | 4,846 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-04-18 | 6,884 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2002-04-19 | 3,361 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2002-04-22 | 2,593 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2002-04-23 | 2,919 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-04-24 | 681 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-04-25 | 7,820 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-04-26 | 5,657 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-04-29 | 6,130 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-04-30 | 2,156 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-05-01 | 2,067 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2002-05-02 | 3,625 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-05-03 | 2,586 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-05-06 | 6,455 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-05-07 | 2,489 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-05-08 | 572 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-05-09 | 517 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-05-10 | 1,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-05-13 | 3,782 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-05-14 | 1,595 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-05-15 | 2,238 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-05-16 | 2,608 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-05-17 | 760 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-05-20 | 1,838 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-05-21 | 2,602 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-05-22 | 6,237 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-05-23 | 9,054 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-05-24 | 8,927 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2002-05-28 | 14,273 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2002-05-29 | 33,239 | 0.17 | 0.21 | 0.17 | 0.19 | 00:00:00 | | 2002-05-30 | 12,866 | 0.18 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2002-05-31 | 14,153 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2002-06-03 | 11,394 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2002-06-04 | 17,459 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2002-06-05 | 5,376 | 0.17 | 0.18 | 0.15 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
