|
GOLDEN EAGLE INTL - [Ticker: MYNG.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MYNG.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-09-18 | 735,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-09-19 | 687,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-09-20 | 227,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-09-21 | 762,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-09-22 | 42,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-09-25 | 463,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-09-26 | 3,310,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-09-27 | 1,438,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-09-28 | 465,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-09-29 | 639,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-02 | 670,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-03 | 655,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-04 | 713,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-05 | 2,484,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-06 | 1,099,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-09 | 67,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-10 | 479,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-11 | 2,517,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-12 | 982,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-13 | 700,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-16 | 1,120,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-17 | 896,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-18 | 1,218,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-19 | 744,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-20 | 962,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-23 | 1,315,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-24 | 453,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-25 | 170,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-26 | 260,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-27 | 1,614,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-30 | 677,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-10-31 | 454,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-01 | 907,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-02 | 944,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-03 | 908,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-06 | 652,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-07 | 478,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-08 | 283,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-09 | 1,338,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-10 | 630,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-13 | 589,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-14 | 948,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-15 | 3,734,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-16 | 3,300,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-17 | 787,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-20 | 105,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-21 | 699,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-22 | 646,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-24 | 645,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-27 | 353,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-28 | 2,411,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-29 | 650,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-11-30 | 266,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-01 | 2,404,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-04 | 122,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-05 | 4,416,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-06 | 899,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-07 | 360,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-08 | 2,602,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-11 | 208,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-12 | 1,091,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-13 | 1,346,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-14 | 6,575,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-15 | 2,461,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-18 | 626,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-19 | 6,748,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-20 | 1,569,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-21 | 10,258,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-22 | 4,529,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-26 | 740,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-27 | 1,468,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-28 | 1,564,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2006-12-29 | 4,062,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-03 | 940,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-04 | 159,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-08 | 1,010,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-09 | 4,385,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-10 | 2,043,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-11 | 7,943,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-12 | 3,264,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-16 | 1,588,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-17 | 22,064,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-18 | 3,703,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-19 | 2,408,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-22 | 3,664,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-23 | 1,950,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-24 | 3,338,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-25 | 4,592,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-26 | 2,270,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-29 | 2,173,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-30 | 3,503,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-01-31 | 8,628,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-01 | 1,028,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-02 | 591,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-05 | 1,155,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-06 | 4,729,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-07 | 2,667,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-08 | 3,463,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-09 | 6,323,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-12 | 2,361,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-13 | 7,449,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-14 | 1,702,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-15 | 4,817,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-16 | 2,047,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2007-02-20 | 7,859,800 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2007-02-21 | 17,318,200 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2007-02-22 | 9,621,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2007-02-23 | 21,413,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2007-02-26 | 10,668,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2007-02-27 | 15,805,400 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2007-02-28 | 5,906,100 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2007-03-01 | 3,104,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2007-03-02 | 3,188,800 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2007-03-05 | 6,075,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2007-03-06 | 3,138,100 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2007-03-07 | 3,632,100 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2007-03-08 | 8,748,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2007-03-09 | 4,547,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2007-03-12 | 1,810,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2007-03-13 | 6,590,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2007-03-14 | 1,583,700 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|