|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 14,183,400 | 3.48 | 3.54 | 3.34 | 3.42 | 00:00:00 | | 2009-01-29 | 11,651,400 | 3.40 | 3.45 | 3.18 | 3.18 | 00:00:00 | | 2009-01-30 | 8,054,700 | 3.20 | 3.27 | 3.01 | 3.01 | 00:00:00 | | 2009-02-02 | 10,154,700 | 3.00 | 3.05 | 2.83 | 2.89 | 00:00:00 | | 2009-02-03 | 14,533,400 | 2.95 | 2.95 | 2.65 | 2.85 | 00:00:00 | | 2009-02-04 | 8,523,600 | 2.91 | 2.91 | 2.71 | 2.72 | 00:00:00 | | 2009-02-05 | 11,629,300 | 2.67 | 2.86 | 2.63 | 2.86 | 00:00:00 | | 2009-02-06 | 10,155,500 | 2.87 | 3.00 | 2.80 | 2.84 | 00:00:00 | | 2009-02-09 | 6,705,800 | 2.92 | 2.92 | 2.77 | 2.83 | 00:00:00 | | 2009-02-10 | 9,185,700 | 2.90 | 2.93 | 2.70 | 2.70 | 00:00:00 | | 2009-02-11 | 8,446,200 | 2.77 | 2.92 | 2.70 | 2.74 | 00:00:00 | | 2009-02-12 | 10,130,200 | 2.75 | 2.78 | 2.53 | 2.65 | 00:00:00 | | 2009-02-13 | 12,083,500 | 2.70 | 2.72 | 2.48 | 2.50 | 00:00:00 | | 2009-02-17 | 26,703,200 | 2.32 | 2.34 | 2.06 | 2.18 | 00:00:00 | | 2009-02-18 | 11,706,200 | 2.30 | 2.32 | 2.02 | 2.06 | 00:00:00 | | 2009-02-19 | 9,135,100 | 2.10 | 2.16 | 2.00 | 2.00 | 00:00:00 | | 2009-02-20 | 21,537,200 | 1.90 | 1.98 | 1.52 | 1.77 | 00:00:00 | | 2009-02-23 | 11,430,600 | 1.88 | 1.90 | 1.77 | 1.77 | 00:00:00 | | 2009-02-24 | 15,280,300 | 1.85 | 2.22 | 1.85 | 2.22 | 00:00:00 | | 2009-02-25 | 24,395,700 | 2.32 | 2.80 | 2.29 | 2.55 | 00:00:00 | | 2009-02-26 | 16,512,700 | 2.59 | 2.75 | 2.20 | 2.38 | 00:00:00 | | 2009-02-27 | 12,680,800 | 2.25 | 2.44 | 2.10 | 2.25 | 00:00:00 | | 2009-03-02 | 11,701,800 | 2.25 | 2.35 | 2.00 | 2.01 | 00:00:00 | | 2009-03-03 | 7,576,900 | 2.07 | 2.15 | 1.99 | 1.99 | 00:00:00 | | 2009-03-04 | 10,523,300 | 2.05 | 2.20 | 2.00 | 2.20 | 00:00:00 | | 2009-03-05 | 16,118,200 | 1.85 | 1.98 | 1.80 | 1.86 | 00:00:00 | | 2009-03-06 | 27,553,700 | 1.77 | 1.80 | 1.27 | 1.45 | 00:00:00 | | 2009-03-09 | 11,322,100 | 1.59 | 1.70 | 1.51 | 1.68 | 00:00:00 | | 2009-03-10 | 12,271,100 | 1.76 | 1.94 | 1.74 | 1.89 | 00:00:00 | | 2009-03-11 | 7,848,300 | 2.00 | 2.00 | 1.83 | 1.86 | 00:00:00 | | 2009-03-12 | 26,453,300 | 1.90 | 2.19 | 1.83 | 2.18 | 00:00:00 | | 2009-03-13 | 42,808,400 | 2.44 | 2.87 | 2.36 | 2.72 | 00:00:00 | | 2009-03-16 | 18,590,700 | 2.71 | 2.85 | 2.42 | 2.52 | 00:00:00 | | 2009-03-17 | 9,907,000 | 2.50 | 2.52 | 2.35 | 2.47 | 00:00:00 | | 2009-03-18 | 17,243,500 | 2.47 | 2.77 | 2.32 | 2.64 | 00:00:00 | | 2009-03-19 | 27,247,700 | 2.81 | 3.08 | 2.73 | 2.87 | 00:00:00 | | 2009-03-20 | 32,528,100 | 2.93 | 3.18 | 2.76 | 3.18 | 00:00:00 | | 2009-03-23 | 25,999,800 | 3.37 | 3.54 | 3.12 | 3.35 | 00:00:00 | | 2009-03-24 | 14,472,800 | 3.29 | 3.30 | 3.04 | 3.20 | 00:00:00 | | 2009-03-25 | 14,695,800 | 3.24 | 3.25 | 2.83 | 2.99 | 00:00:00 | | 2009-03-26 | 22,576,900 | 3.37 | 3.49 | 3.20 | 3.41 | 00:00:00 | | 2009-03-27 | 32,305,600 | 3.91 | 3.94 | 3.45 | 3.62 | 00:00:00 | | 2009-03-30 | 68,143,300 | 2.76 | 3.19 | 2.40 | 2.70 | 00:00:00 | | 2009-03-31 | 52,999,500 | 2.76 | 2.76 | 1.94 | 1.94 | 00:00:00 | | 2009-04-01 | 56,917,500 | 1.91 | 1.97 | 1.58 | 1.93 | 00:00:00 | | 2009-04-02 | 30,632,700 | 2.25 | 2.25 | 2.01 | 2.09 | 00:00:00 | | 2009-04-03 | 19,929,100 | 2.19 | 2.20 | 2.10 | 2.10 | 00:00:00 | | 2009-04-06 | 24,321,500 | 2.21 | 2.33 | 2.15 | 2.27 | 00:00:00 | | 2009-04-07 | 32,153,700 | 2.25 | 2.28 | 1.95 | 2.00 | 00:00:00 | | 2009-04-08 | 25,718,400 | 2.03 | 2.07 | 1.88 | 1.93 | 00:00:00 | | 2009-04-09 | 30,799,500 | 2.10 | 2.10 | 1.98 | 2.04 | 00:00:00 | | 2009-04-13 | 49,722,400 | 1.88 | 1.88 | 1.66 | 1.71 | 00:00:00 | | 2009-04-14 | 40,724,500 | 1.71 | 1.93 | 1.71 | 1.78 | 00:00:00 | | 2009-04-15 | 20,568,800 | 1.93 | 1.93 | 1.81 | 1.89 | 00:00:00 | | 2009-04-16 | 20,294,200 | 1.96 | 1.96 | 1.87 | 1.94 | 00:00:00 | | 2009-04-17 | 36,245,200 | 2.00 | 2.03 | 1.80 | 1.86 | 00:00:00 | | 2009-04-20 | 27,824,100 | 1.82 | 1.83 | 1.65 | 1.66 | 00:00:00 | | 2009-04-21 | 25,186,100 | 1.76 | 1.83 | 1.70 | 1.70 | 00:00:00 | | 2009-04-22 | 37,060,900 | 1.81 | 1.84 | 1.60 | 1.69 | 00:00:00 | | 2009-04-23 | 33,199,200 | 1.75 | 1.75 | 1.59 | 1.62 | 00:00:00 | | 2009-04-24 | 25,377,500 | 1.72 | 1.73 | 1.65 | 1.69 | 00:00:00 | | 2009-04-27 | 154,115,800 | 1.86 | 2.27 | 1.84 | 2.04 | 00:00:00 | | 2009-04-28 | 57,796,200 | 1.91 | 1.99 | 1.80 | 1.81 | 00:00:00 | | 2009-04-29 | 37,678,900 | 1.88 | 1.92 | 1.80 | 1.81 | 00:00:00 | | 2009-04-30 | 57,565,400 | 1.93 | 1.99 | 1.86 | 1.92 | 00:00:00 | | 2009-05-01 | 35,698,900 | 1.86 | 1.89 | 1.75 | 1.81 | 00:00:00 | | 2009-05-04 | 29,400,100 | 1.88 | 1.89 | 1.80 | 1.81 | 00:00:00 | | 2009-05-05 | 22,736,400 | 1.84 | 1.86 | 1.81 | 1.85 | 00:00:00 | | 2009-05-06 | 78,316,500 | 1.63 | 1.70 | 1.56 | 1.66 | 00:00:00 | | 2009-05-07 | 42,752,900 | 1.70 | 1.72 | 1.57 | 1.60 | 00:00:00 | | 2009-05-08 | 28,504,000 | 1.65 | 1.66 | 1.55 | 1.61 | 00:00:00 | | 2009-05-11 | 53,840,200 | 1.58 | 1.59 | 1.40 | 1.44 | 00:00:00 | | 2009-05-12 | 100,440,100 | 1.23 | 1.25 | 1.09 | 1.15 | 00:00:00 | | 2009-05-13 | 99,465,900 | 1.07 | 1.35 | 1.00 | 1.21 | 00:00:00 | | 2009-05-14 | 39,255,100 | 1.23 | 1.24 | 1.12 | 1.15 | 00:00:00 | | 2009-05-15 | 37,372,700 | 1.14 | 1.16 | 1.05 | 1.09 | 00:00:00 | | 2009-05-18 | 33,542,900 | 1.15 | 1.20 | 1.13 | 1.18 | 00:00:00 | | 2009-05-19 | 36,520,100 | 1.22 | 1.29 | 1.19 | 1.27 | 00:00:00 | | 2009-05-20 | 67,995,200 | 1.36 | 1.49 | 1.32 | 1.45 | 00:00:00 | | 2009-05-21 | 127,858,900 | 1.53 | 1.94 | 1.45 | 1.92 | 00:00:00 | | 2009-05-22 | 254,171,000 | 2.02 | 2.24 | 1.33 | 1.43 | 00:00:00 | | 2009-05-26 | 291,191,600 | 1.28 | 1.84 | 1.12 | 1.44 | 00:00:00 | | 2009-05-27 | 158,843,900 | 1.21 | 1.38 | 1.15 | 1.15 | 00:00:00 | | 2009-05-28 | 242,559,600 | 1.11 | 1.42 | 1.07 | 1.12 | 00:00:00 | | 2009-05-29 | 274,966,700 | 1.09 | 1.10 | 0.74 | 0.75 | 00:00:00 | | 2009-06-01 | 340,696,700 | 0.99 | 1.01 | 0.27 | 0.75 | 00:00:00 | | 2009-06-02 | 207,557,500 | 0.76 | 0.81 | 0.49 | 0.61 | 00:00:00 | | 2009-06-03 | 65,818,400 | 0.61 | 0.70 | 0.53 | 0.62 | 00:00:00 | | 2009-06-04 | 70,191,600 | 0.62 | 0.77 | 0.59 | 0.75 | 00:00:00 | | 2009-06-05 | 106,152,200 | 0.80 | 0.99 | 0.77 | 0.87 | 00:00:00 | | 2009-06-08 | 104,382,100 | 0.88 | 1.23 | 0.85 | 1.21 | 00:00:00 | | 2009-06-09 | 156,441,200 | 1.32 | 1.75 | 1.19 | 1.50 | 00:00:00 | | 2009-06-10 | 84,385,400 | 1.67 | 1.69 | 1.50 | 1.59 | 00:00:00 | | 2009-06-11 | 73,666,000 | 1.45 | 1.50 | 1.28 | 1.29 | 00:00:00 | | 2009-06-12 | 68,931,600 | 1.22 | 1.23 | 1.05 | 1.17 | 00:00:00 | | 2009-06-15 | 45,260,800 | 1.10 | 1.31 | 1.07 | 1.26 | 00:00:00 | | 2009-06-16 | 35,647,400 | 1.33 | 1.42 | 1.30 | 1.33 | 00:00:00 | | 2009-06-17 | 38,004,100 | 1.36 | 1.38 | 1.18 | 1.25 | 00:00:00 | | 2009-06-18 | 21,921,000 | 1.28 | 1.29 | 1.22 | 1.25 | 00:00:00 | | 2009-06-19 | 29,678,200 | 1.26 | 1.31 | 1.20 | 1.30 | 00:00:00 | | 2009-06-22 | 23,822,100 | 1.29 | 1.30 | 1.18 | 1.20 | 00:00:00 | | 2009-06-23 | 19,759,100 | 1.19 | 1.20 | 1.11 | 1.14 | 00:00:00 | | 2009-06-24 | 25,848,600 | 1.12 | 1.14 | 1.08 | 1.11 | 00:00:00 | | 2009-06-25 | 26,239,000 | 1.08 | 1.20 | 1.06 | 1.16 | 00:00:00 | | 2009-06-26 | 29,506,500 | 1.19 | 1.25 | 1.15 | 1.16 | 00:00:00 | | 2009-06-29 | 14,347,700 | 1.14 | 1.16 | 1.11 | 1.14 | 00:00:00 | | 2009-06-30 | 20,379,400 | 1.11 | 1.13 | 1.08 | 1.09 | 00:00:00 | | 2009-07-01 | 60,590,300 | 1.06 | 1.06 | 0.78 | 0.91 | 00:00:00 | | 2009-07-02 | 45,312,900 | 0.83 | 1.10 | 0.78 | 0.82 | 00:00:00 | | 2009-07-06 | 46,434,800 | 0.78 | 0.79 | 0.66 | 0.70 | 00:00:00 | | 2009-07-07 | 32,705,600 | 0.66 | 0.70 | 0.62 | 0.67 | 00:00:00 | | 2009-07-08 | 29,769,100 | 0.66 | 0.85 | 0.65 | 0.84 | 00:00:00 | | 2009-07-09 | 55,334,000 | 0.89 | 0.97 | 0.79 | 0.84 | 00:00:00 | | 2009-07-10 | 74,814,800 | 0.88 | 1.20 | 0.88 | 1.15 | 00:00:00 | | 2009-07-13 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2009-07-14 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2009-07-15 | 102,202,200 | 0.79 | 0.81 | 0.50 | 0.55 | 00:00:00 | | 2009-07-16 | 72,524,800 | 0.50 | 0.50 | 0.35 | 0.39 | 00:00:00 | | 2009-07-17 | 53,801,800 | 0.33 | 0.47 | 0.32 | 0.46 | 00:00:00 | | 2009-07-20 | 37,115,800 | 0.50 | 0.60 | 0.50 | 0.51 | 00:00:00 | | 2009-07-21 | 32,835,600 | 0.54 | 0.55 | 0.48 | 0.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
