|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 2,864,700 | 64.35 | 64.80 | 63.55 | 64.00 | 00:00:00 | | 2002-05-29 | 4,619,400 | 64.00 | 64.01 | 63.00 | 63.00 | 00:00:00 | | 2002-05-30 | 3,766,000 | 63.18 | 63.25 | 62.50 | 62.64 | 00:00:00 | | 2002-05-31 | 4,584,000 | 63.20 | 63.35 | 62.15 | 62.15 | 00:00:00 | | 2002-06-03 | 5,736,300 | 62.50 | 63.10 | 61.25 | 61.25 | 00:00:00 | | 2002-06-04 | 8,147,700 | 61.00 | 61.01 | 58.63 | 59.45 | 00:00:00 | | 2002-06-05 | 3,906,900 | 59.59 | 60.15 | 58.66 | 59.09 | 00:00:00 | | 2002-06-06 | 3,493,200 | 59.34 | 59.34 | 57.80 | 58.20 | 00:00:00 | | 2002-06-07 | 3,990,100 | 58.00 | 59.15 | 57.85 | 58.35 | 00:00:00 | | 2002-06-10 | 2,820,000 | 58.15 | 59.30 | 57.83 | 58.94 | 00:00:00 | | 2002-06-11 | 3,791,700 | 59.00 | 59.79 | 57.76 | 57.99 | 00:00:00 | | 2002-06-12 | 4,020,800 | 57.99 | 58.19 | 56.64 | 57.43 | 00:00:00 | | 2002-06-13 | 4,243,300 | 56.70 | 56.86 | 56.05 | 56.10 | 00:00:00 | | 2002-06-14 | 6,170,300 | 55.52 | 55.75 | 54.23 | 55.45 | 00:00:00 | | 2002-06-17 | 3,601,400 | 55.49 | 56.91 | 55.49 | 56.73 | 00:00:00 | | 2002-06-18 | 4,073,700 | 56.75 | 57.23 | 55.90 | 56.95 | 00:00:00 | | 2002-06-19 | 2,650,600 | 56.81 | 57.49 | 56.10 | 56.34 | 00:00:00 | | 2002-06-20 | 9,489,000 | 54.80 | 54.90 | 53.63 | 53.75 | 00:00:00 | | 2002-06-21 | 7,087,500 | 54.48 | 55.80 | 54.06 | 55.03 | 00:00:00 | | 2002-06-24 | 5,662,700 | 54.95 | 55.29 | 53.61 | 54.75 | 00:00:00 | | 2002-06-25 | 4,212,300 | 54.80 | 55.30 | 53.17 | 53.31 | 00:00:00 | | 2002-06-26 | 5,296,700 | 52.70 | 53.25 | 52.22 | 53.08 | 00:00:00 | | 2002-06-27 | 9,932,500 | 53.90 | 54.25 | 50.00 | 51.50 | 00:00:00 | | 2002-06-28 | 5,372,800 | 51.71 | 53.68 | 51.50 | 53.45 | 00:00:00 | | 2002-07-01 | 5,693,300 | 53.30 | 54.08 | 50.82 | 50.82 | 00:00:00 | | 2002-07-02 | 8,260,000 | 50.86 | 51.34 | 49.53 | 50.50 | 00:00:00 | | 2002-07-03 | 4,138,100 | 50.58 | 51.00 | 49.07 | 50.15 | 00:00:00 | | 2002-07-05 | 2,506,800 | 50.26 | 51.69 | 50.20 | 51.69 | 00:00:00 | | 2002-07-08 | 5,180,600 | 51.69 | 51.75 | 50.41 | 51.53 | 00:00:00 | | 2002-07-09 | 4,864,300 | 51.79 | 52.00 | 51.01 | 51.14 | 00:00:00 | | 2002-07-10 | 9,438,600 | 50.00 | 50.81 | 47.49 | 47.61 | 00:00:00 | | 2002-07-11 | 15,449,300 | 46.40 | 47.78 | 44.76 | 47.72 | 00:00:00 | | 2002-07-12 | 7,438,900 | 48.00 | 48.14 | 45.90 | 46.60 | 00:00:00 | | 2002-07-15 | 7,003,600 | 46.60 | 48.05 | 45.21 | 47.92 | 00:00:00 | | 2002-07-16 | 8,015,900 | 47.92 | 49.23 | 45.78 | 45.84 | 00:00:00 | | 2002-07-17 | 6,075,400 | 46.67 | 47.00 | 44.53 | 45.10 | 00:00:00 | | 2002-07-18 | 4,246,100 | 45.40 | 46.15 | 44.79 | 44.80 | 00:00:00 | | 2002-07-19 | 7,340,700 | 44.53 | 44.70 | 42.10 | 42.57 | 00:00:00 | | 2002-07-22 | 9,106,900 | 42.81 | 43.45 | 40.50 | 41.00 | 00:00:00 | | 2002-07-23 | 6,417,900 | 41.70 | 42.51 | 41.00 | 41.32 | 00:00:00 | | 2002-07-24 | 8,778,700 | 41.32 | 44.80 | 40.50 | 44.75 | 00:00:00 | | 2002-07-25 | 6,508,900 | 44.28 | 44.46 | 41.55 | 43.92 | 00:00:00 | | 2002-07-26 | 4,196,900 | 43.67 | 44.02 | 42.35 | 43.05 | 00:00:00 | | 2002-07-29 | 5,913,700 | 44.00 | 46.58 | 43.40 | 46.09 | 00:00:00 | | 2002-07-30 | 4,419,900 | 46.09 | 46.92 | 44.92 | 45.99 | 00:00:00 | | 2002-07-31 | 4,569,900 | 45.99 | 46.55 | 45.00 | 46.55 | 00:00:00 | | 2002-08-01 | 5,922,600 | 46.40 | 47.20 | 45.03 | 45.84 | 00:00:00 | | 2002-08-02 | 5,302,800 | 45.84 | 45.84 | 42.80 | 43.28 | 00:00:00 | | 2002-08-05 | 5,632,200 | 43.10 | 43.23 | 41.08 | 41.76 | 00:00:00 | | 2002-08-06 | 5,365,800 | 42.50 | 43.50 | 42.48 | 42.84 | 00:00:00 | | 2002-08-07 | 4,516,400 | 43.45 | 44.00 | 41.75 | 43.86 | 00:00:00 | | 2002-08-08 | 4,437,200 | 43.86 | 44.40 | 42.85 | 44.20 | 00:00:00 | | 2002-08-09 | 3,780,100 | 44.00 | 44.87 | 43.44 | 44.50 | 00:00:00 | | 2002-08-12 | 3,243,500 | 44.50 | 44.50 | 43.56 | 44.30 | 00:00:00 | | 2002-08-13 | 3,357,000 | 44.21 | 45.02 | 43.52 | 43.56 | 00:00:00 | | 2002-08-14 | 4,339,900 | 43.31 | 44.79 | 42.57 | 44.69 | 00:00:00 | | 2002-08-15 | 3,684,600 | 45.00 | 45.75 | 44.58 | 45.71 | 00:00:00 | | 2002-08-16 | 2,625,900 | 45.71 | 45.88 | 44.90 | 45.50 | 00:00:00 | | 2002-08-19 | 5,519,500 | 45.90 | 47.61 | 45.50 | 46.76 | 00:00:00 | | 2002-08-20 | 4,549,800 | 46.76 | 47.39 | 46.65 | 46.95 | 00:00:00 | | 2002-08-21 | 5,378,100 | 47.42 | 48.02 | 46.75 | 48.01 | 00:00:00 | | 2002-08-22 | 4,230,500 | 48.50 | 49.49 | 47.64 | 49.32 | 00:00:00 | | 2002-08-23 | 3,321,600 | 49.10 | 49.10 | 47.50 | 47.92 | 00:00:00 | | 2002-08-26 | 3,412,000 | 48.05 | 49.65 | 47.63 | 49.40 | 00:00:00 | | 2002-08-27 | 4,773,300 | 49.80 | 50.05 | 47.90 | 48.09 | 00:00:00 | | 2002-08-28 | 4,424,600 | 47.99 | 48.07 | 47.19 | 47.48 | 00:00:00 | | 2002-08-29 | 4,159,100 | 47.27 | 48.74 | 46.75 | 48.45 | 00:00:00 | | 2002-08-30 | 2,707,900 | 48.20 | 48.85 | 47.75 | 47.86 | 00:00:00 | | 2002-09-03 | 4,233,600 | 47.50 | 47.51 | 45.42 | 45.55 | 00:00:00 | | 2002-09-04 | 5,664,100 | 45.60 | 46.15 | 45.29 | 45.75 | 00:00:00 | | 2002-09-05 | 6,085,700 | 44.90 | 45.15 | 44.12 | 44.33 | 00:00:00 | | 2002-09-06 | 4,590,900 | 45.25 | 46.41 | 44.59 | 45.80 | 00:00:00 | | 2002-09-09 | 3,074,000 | 45.80 | 45.99 | 44.95 | 45.89 | 00:00:00 | | 2002-09-10 | 3,436,800 | 46.45 | 46.65 | 45.70 | 46.65 | 00:00:00 | | 2002-09-11 | 2,619,400 | 47.20 | 47.47 | 46.86 | 47.10 | 00:00:00 | | 2002-09-12 | 3,194,000 | 46.60 | 46.61 | 45.12 | 45.41 | 00:00:00 | | 2002-09-13 | 4,659,600 | 45.25 | 45.35 | 43.92 | 44.08 | 00:00:00 | | 2002-09-16 | 2,542,800 | 44.20 | 44.69 | 43.70 | 44.61 | 00:00:00 | | 2002-09-17 | 4,636,200 | 45.05 | 45.18 | 43.75 | 43.94 | 00:00:00 | | 2002-09-18 | 4,877,800 | 43.95 | 44.40 | 42.61 | 43.74 | 00:00:00 | | 2002-09-19 | 4,145,800 | 43.05 | 44.20 | 42.26 | 42.45 | 00:00:00 | | 2002-09-20 | 5,458,500 | 42.46 | 43.30 | 42.01 | 42.93 | 00:00:00 | | 2002-09-23 | 4,798,800 | 42.55 | 42.55 | 41.01 | 41.58 | 00:00:00 | | 2002-09-24 | 9,899,600 | 40.90 | 40.90 | 38.12 | 38.16 | 00:00:00 | | 2002-09-25 | 10,646,000 | 38.18 | 40.12 | 38.11 | 39.57 | 00:00:00 | | 2002-09-26 | 7,015,900 | 39.58 | 41.87 | 39.58 | 41.52 | 00:00:00 | | 2002-09-27 | 5,740,200 | 41.00 | 41.28 | 39.78 | 39.79 | 00:00:00 | | 2002-09-30 | 6,760,500 | 39.00 | 39.97 | 38.21 | 38.90 | 00:00:00 | | 2002-10-01 | 8,624,800 | 39.05 | 41.03 | 38.31 | 40.64 | 00:00:00 | | 2002-10-02 | 8,498,100 | 40.28 | 40.37 | 38.00 | 38.72 | 00:00:00 | | 2002-10-03 | 6,787,200 | 39.02 | 39.40 | 37.57 | 37.77 | 00:00:00 | | 2002-10-04 | 8,124,500 | 38.25 | 38.55 | 36.34 | 36.42 | 00:00:00 | | 2002-10-07 | 6,117,800 | 36.67 | 37.24 | 35.61 | 35.88 | 00:00:00 | | 2002-10-08 | 12,672,400 | 35.88 | 36.50 | 33.07 | 33.60 | 00:00:00 | | 2002-10-09 | 15,566,200 | 32.60 | 33.61 | 30.80 | 31.01 | 00:00:00 | | 2002-10-10 | 11,131,800 | 31.45 | 33.67 | 31.02 | 33.12 | 00:00:00 | | 2002-10-11 | 9,063,400 | 33.12 | 35.11 | 33.12 | 34.82 | 00:00:00 | | 2002-10-14 | 7,909,200 | 34.83 | 34.84 | 32.91 | 33.26 | 00:00:00 | | 2002-10-15 | 12,735,600 | 35.13 | 36.76 | 34.60 | 36.70 | 00:00:00 | | 2002-10-16 | 14,586,000 | 36.00 | 37.01 | 33.87 | 34.14 | 00:00:00 | | 2002-10-17 | 8,251,700 | 35.47 | 35.70 | 34.57 | 35.40 | 00:00:00 | | 2002-10-18 | 7,444,200 | 34.85 | 35.02 | 34.05 | 34.31 | 00:00:00 | | 2002-10-21 | 9,110,200 | 34.18 | 37.40 | 33.75 | 37.00 | 00:00:00 | | 2002-10-22 | 5,702,200 | 36.50 | 36.62 | 34.99 | 35.80 | 00:00:00 | | 2002-10-23 | 6,113,800 | 35.80 | 36.75 | 35.05 | 36.50 | 00:00:00 | | 2002-10-24 | 5,414,500 | 36.90 | 36.94 | 35.10 | 35.63 | 00:00:00 | | 2002-10-25 | 5,655,500 | 34.72 | 35.65 | 34.55 | 35.54 | 00:00:00 | | 2002-10-28 | 5,140,200 | 35.95 | 36.35 | 34.76 | 34.88 | 00:00:00 | | 2002-10-29 | 6,994,300 | 34.55 | 34.89 | 32.50 | 33.73 | 00:00:00 | | 2002-10-30 | 8,544,500 | 33.28 | 33.40 | 32.55 | 32.55 | 00:00:00 | | 2002-10-31 | 8,110,300 | 32.72 | 34.00 | 32.21 | 33.25 | 00:00:00 | | 2002-11-01 | 8,138,100 | 33.25 | 34.50 | 33.00 | 34.02 | 00:00:00 | | 2002-11-04 | 7,601,700 | 34.95 | 36.00 | 33.72 | 33.87 | 00:00:00 | | 2002-11-05 | 4,851,100 | 34.10 | 35.25 | 33.75 | 34.90 | 00:00:00 | | 2002-11-06 | 6,419,000 | 35.17 | 36.80 | 35.08 | 36.56 | 00:00:00 | | 2002-11-07 | 6,708,100 | 36.20 | 36.23 | 34.26 | 34.58 | 00:00:00 | | 2002-11-08 | 6,162,700 | 34.58 | 35.00 | 34.10 | 34.42 | 00:00:00 | | 2002-11-11 | 5,187,900 | 34.42 | 34.92 | 34.05 | 34.57 | 00:00:00 | | 2002-11-12 | 6,708,900 | 34.10 | 34.38 | 33.58 | 33.76 | 00:00:00 | | 2002-11-13 | 7,271,200 | 33.76 | 34.47 | 33.00 | 33.95 | 00:00:00 | | 2002-11-14 | 4,262,300 | 34.45 | 35.12 | 34.20 | 34.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
