Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK]Chart MOTORS LIQUIDATIO  News MOTORS LIQUIDATIO  Download Historical Prices for Metastock MOTORS LIQUIDATIO and Others  Technical Analysis MOTORS LIQUIDATIO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MTLQQ.PK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-266,138,20031.0731.3530.9031.1500:00:00
2005-09-274,622,70031.1531.4330.7030.7700:00:00
2005-09-284,690,40031.0031.5430.7430.8400:00:00
2005-09-294,088,30030.8530.9530.3830.6900:00:00
2005-09-306,788,00030.7031.3530.2130.6100:00:00
2005-10-035,511,00030.3631.5030.3631.0400:00:00
2005-10-045,996,30031.0531.1530.0430.0800:00:00
2005-10-0514,201,00030.0930.4128.5428.6300:00:00
2005-10-067,688,10028.8829.1028.2728.3500:00:00
2005-10-078,318,40028.4828.8527.8828.2900:00:00
2005-10-1032,499,20027.3428.3025.4825.4800:00:00
2005-10-1135,889,40025.7027.9025.7026.4200:00:00
2005-10-1222,432,10026.9827.2826.1326.7000:00:00
2005-10-1316,942,40026.4727.2625.8427.1500:00:00
2005-10-1414,783,00027.1528.0026.4027.9800:00:00
2005-10-1742,892,10031.3931.5029.4530.0900:00:00
2005-10-1811,039,80029.7729.8929.0029.1200:00:00
2005-10-1911,853,00028.7028.9027.8828.3800:00:00
2005-10-208,601,70028.3929.0327.9528.3800:00:00
2005-10-2110,572,70028.8028.8027.9628.2600:00:00
2005-10-247,821,70028.2629.4728.2629.4700:00:00
2005-10-255,576,60029.4729.6829.0629.2800:00:00
2005-10-264,776,60029.1029.6828.9529.1700:00:00
2005-10-2716,026,10028.4028.4727.1427.1900:00:00
2005-10-2810,531,50027.2027.6726.9527.2600:00:00
2005-10-318,294,60027.4928.2227.2727.4000:00:00
2005-11-018,144,60027.5227.6126.8627.1900:00:00
2005-11-028,698,50027.2027.2026.4126.5400:00:00
2005-11-037,107,00026.5526.9526.2826.6100:00:00
2005-11-045,562,90026.6227.2326.5126.7700:00:00
2005-11-076,317,80027.1127.4426.8727.2500:00:00
2005-11-088,905,00026.8126.8725.8625.8600:00:00
2005-11-0919,031,60025.8825.8824.6224.6300:00:00
2005-11-1035,064,90023.8923.9722.7423.5100:00:00
2005-11-1112,743,90023.6224.6723.6224.4800:00:00
2005-11-1413,168,50024.4724.4923.6023.7400:00:00
2005-11-1515,566,20023.6323.7422.5022.6100:00:00
2005-11-1635,428,80022.6522.8020.9021.2900:00:00
2005-11-1745,675,40021.1022.8620.6022.6300:00:00
2005-11-1829,104,90023.0024.3022.9024.0500:00:00
2005-11-2129,850,60024.8624.9523.3023.5800:00:00
2005-11-2214,020,30023.3523.5122.5023.2700:00:00
2005-11-239,347,60023.2023.8022.9323.5200:00:00
2005-11-254,588,30023.5223.5222.8622.8600:00:00
2005-11-2810,855,70023.4623.5022.9123.2200:00:00
2005-11-297,615,90023.2423.3822.8223.0000:00:00
2005-11-3013,555,80022.9422.9521.8721.9000:00:00
2005-12-0114,658,00022.1622.7321.9022.6100:00:00
2005-12-0215,074,00022.2822.3321.8022.0800:00:00
2005-12-0514,635,00022.1022.6521.4622.1300:00:00
2005-12-0610,830,50022.0522.3922.0322.3900:00:00
2005-12-0726,704,20022.5023.4121.7223.0400:00:00
2005-12-0815,877,00022.6822.8521.9622.0000:00:00
2005-12-0915,873,70022.2723.0322.0222.9200:00:00
2005-12-1211,266,00022.8523.2222.7023.0500:00:00
2005-12-1313,688,80022.6222.8522.2222.3000:00:00
2005-12-146,758,00022.3522.5822.1122.4400:00:00
2005-12-158,598,40022.4922.6922.1222.1300:00:00
2005-12-1615,206,10022.1422.2721.6621.8900:00:00
2005-12-1914,240,00021.9021.9521.0221.0500:00:00
2005-12-2034,132,50021.0621.0619.6319.8500:00:00
2005-12-2152,100,10019.3320.6918.9919.0500:00:00
2005-12-2237,619,00019.2219.4018.4018.6400:00:00
2005-12-2315,176,70018.6619.0018.5918.8300:00:00
2005-12-2713,376,90018.9519.2018.7218.9900:00:00
2005-12-2813,396,90019.0619.1318.5918.6100:00:00
2005-12-2921,435,50018.5119.3018.3319.0100:00:00
2005-12-3020,391,70018.9519.6018.8519.4200:00:00
2006-01-0323,225,10019.1219.2018.4718.9000:00:00
2006-01-0421,717,00018.9219.4618.6919.4100:00:00
2006-01-0524,066,90019.4820.5919.4120.5200:00:00
2006-01-0617,276,20020.8020.9920.2520.8000:00:00
2006-01-0931,833,40021.6822.5021.2122.4100:00:00
2006-01-1026,898,20022.4122.7821.9622.0600:00:00
2006-01-1117,546,90022.3022.3321.6221.8600:00:00
2006-01-1214,760,70021.8621.8620.8820.9600:00:00
2006-01-1319,394,40020.9621.1520.3520.3700:00:00
2006-01-1715,816,30020.5120.6519.6119.8200:00:00
2006-01-1812,014,80019.6020.2819.6020.1400:00:00
2006-01-199,992,20020.2920.4420.0520.2600:00:00
2006-01-2014,527,20020.2720.3519.9320.0500:00:00
2006-01-2326,551,60020.2021.9620.1221.8500:00:00
2006-01-2430,406,40021.8223.1221.2323.0500:00:00
2006-01-2526,343,10022.8624.0922.6523.8500:00:00
2006-01-2628,431,60022.5023.5121.9423.0500:00:00
2006-01-2717,464,70023.0624.0922.7323.8000:00:00
2006-01-3014,317,80024.4624.5523.9024.3400:00:00
2006-01-319,009,40024.3424.3823.8924.0600:00:00
2006-02-0113,816,00024.0524.6023.7024.5000:00:00
2006-02-0211,869,30024.4024.4023.3223.6000:00:00
2006-02-038,440,00023.6023.8522.9623.1500:00:00
2006-02-068,639,80023.5023.8723.0123.3400:00:00
2006-02-0715,422,40023.6023.7022.4622.8100:00:00
2006-02-0813,327,10022.2522.2521.6121.9900:00:00
2006-02-0911,797,80021.7922.6121.5522.1400:00:00
2006-02-1011,792,20022.1422.1521.5221.8700:00:00
2006-02-137,379,60021.8722.3521.7522.0000:00:00
2006-02-145,984,10021.8821.9421.5821.9200:00:00
2006-02-157,309,60021.9022.3321.8021.9800:00:00
2006-02-166,304,00022.1922.2821.9822.2800:00:00
2006-02-1710,475,70022.5022.8021.8321.9200:00:00
2006-02-2111,180,70022.1022.3521.1921.4100:00:00
2006-02-227,280,30021.1621.2821.0521.1900:00:00
2006-02-238,168,80021.2021.2020.5920.5900:00:00
2006-02-2410,012,90020.6420.6819.9919.9900:00:00
2006-02-276,527,80020.0020.4019.9920.1100:00:00
2006-02-2810,358,40020.2320.6420.0020.3100:00:00
2006-03-0112,057,90020.5120.6219.8919.9000:00:00
2006-03-0214,165,20019.9019.9819.4119.4100:00:00
2006-03-0310,291,20019.4219.5419.0219.2100:00:00
2006-03-0610,783,00019.5120.0819.4419.8100:00:00
2006-03-0712,072,70019.9520.3619.6420.2900:00:00
2006-03-087,310,30020.1020.6219.9020.4200:00:00
2006-03-0917,840,50020.6621.8520.5221.3400:00:00
2006-03-108,389,00020.9521.8420.9121.6400:00:00
2006-03-138,041,40021.9822.1021.2721.3700:00:00
2006-03-147,223,40021.2521.3720.6721.1400:00:00
2006-03-157,639,10021.9522.0021.1721.5000:00:00
2006-03-1610,389,90021.5022.3121.2322.2200:00:00
2006-03-1717,077,10021.6022.0021.0321.1300:00:00
2006-03-2011,276,60021.2721.6620.7320.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources