|
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MTLQQ.PK quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-09-26 | 6,138,200 | 31.07 | 31.35 | 30.90 | 31.15 | 00:00:00 | 2005-09-27 | 4,622,700 | 31.15 | 31.43 | 30.70 | 30.77 | 00:00:00 | 2005-09-28 | 4,690,400 | 31.00 | 31.54 | 30.74 | 30.84 | 00:00:00 | 2005-09-29 | 4,088,300 | 30.85 | 30.95 | 30.38 | 30.69 | 00:00:00 | 2005-09-30 | 6,788,000 | 30.70 | 31.35 | 30.21 | 30.61 | 00:00:00 | 2005-10-03 | 5,511,000 | 30.36 | 31.50 | 30.36 | 31.04 | 00:00:00 | 2005-10-04 | 5,996,300 | 31.05 | 31.15 | 30.04 | 30.08 | 00:00:00 | 2005-10-05 | 14,201,000 | 30.09 | 30.41 | 28.54 | 28.63 | 00:00:00 | 2005-10-06 | 7,688,100 | 28.88 | 29.10 | 28.27 | 28.35 | 00:00:00 | 2005-10-07 | 8,318,400 | 28.48 | 28.85 | 27.88 | 28.29 | 00:00:00 | 2005-10-10 | 32,499,200 | 27.34 | 28.30 | 25.48 | 25.48 | 00:00:00 | 2005-10-11 | 35,889,400 | 25.70 | 27.90 | 25.70 | 26.42 | 00:00:00 | 2005-10-12 | 22,432,100 | 26.98 | 27.28 | 26.13 | 26.70 | 00:00:00 | 2005-10-13 | 16,942,400 | 26.47 | 27.26 | 25.84 | 27.15 | 00:00:00 | 2005-10-14 | 14,783,000 | 27.15 | 28.00 | 26.40 | 27.98 | 00:00:00 | 2005-10-17 | 42,892,100 | 31.39 | 31.50 | 29.45 | 30.09 | 00:00:00 | 2005-10-18 | 11,039,800 | 29.77 | 29.89 | 29.00 | 29.12 | 00:00:00 | 2005-10-19 | 11,853,000 | 28.70 | 28.90 | 27.88 | 28.38 | 00:00:00 | 2005-10-20 | 8,601,700 | 28.39 | 29.03 | 27.95 | 28.38 | 00:00:00 | 2005-10-21 | 10,572,700 | 28.80 | 28.80 | 27.96 | 28.26 | 00:00:00 | 2005-10-24 | 7,821,700 | 28.26 | 29.47 | 28.26 | 29.47 | 00:00:00 | 2005-10-25 | 5,576,600 | 29.47 | 29.68 | 29.06 | 29.28 | 00:00:00 | 2005-10-26 | 4,776,600 | 29.10 | 29.68 | 28.95 | 29.17 | 00:00:00 | 2005-10-27 | 16,026,100 | 28.40 | 28.47 | 27.14 | 27.19 | 00:00:00 | 2005-10-28 | 10,531,500 | 27.20 | 27.67 | 26.95 | 27.26 | 00:00:00 | 2005-10-31 | 8,294,600 | 27.49 | 28.22 | 27.27 | 27.40 | 00:00:00 | 2005-11-01 | 8,144,600 | 27.52 | 27.61 | 26.86 | 27.19 | 00:00:00 | 2005-11-02 | 8,698,500 | 27.20 | 27.20 | 26.41 | 26.54 | 00:00:00 | 2005-11-03 | 7,107,000 | 26.55 | 26.95 | 26.28 | 26.61 | 00:00:00 | 2005-11-04 | 5,562,900 | 26.62 | 27.23 | 26.51 | 26.77 | 00:00:00 | 2005-11-07 | 6,317,800 | 27.11 | 27.44 | 26.87 | 27.25 | 00:00:00 | 2005-11-08 | 8,905,000 | 26.81 | 26.87 | 25.86 | 25.86 | 00:00:00 | 2005-11-09 | 19,031,600 | 25.88 | 25.88 | 24.62 | 24.63 | 00:00:00 | 2005-11-10 | 35,064,900 | 23.89 | 23.97 | 22.74 | 23.51 | 00:00:00 | 2005-11-11 | 12,743,900 | 23.62 | 24.67 | 23.62 | 24.48 | 00:00:00 | 2005-11-14 | 13,168,500 | 24.47 | 24.49 | 23.60 | 23.74 | 00:00:00 | 2005-11-15 | 15,566,200 | 23.63 | 23.74 | 22.50 | 22.61 | 00:00:00 | 2005-11-16 | 35,428,800 | 22.65 | 22.80 | 20.90 | 21.29 | 00:00:00 | 2005-11-17 | 45,675,400 | 21.10 | 22.86 | 20.60 | 22.63 | 00:00:00 | 2005-11-18 | 29,104,900 | 23.00 | 24.30 | 22.90 | 24.05 | 00:00:00 | 2005-11-21 | 29,850,600 | 24.86 | 24.95 | 23.30 | 23.58 | 00:00:00 | 2005-11-22 | 14,020,300 | 23.35 | 23.51 | 22.50 | 23.27 | 00:00:00 | 2005-11-23 | 9,347,600 | 23.20 | 23.80 | 22.93 | 23.52 | 00:00:00 | 2005-11-25 | 4,588,300 | 23.52 | 23.52 | 22.86 | 22.86 | 00:00:00 | 2005-11-28 | 10,855,700 | 23.46 | 23.50 | 22.91 | 23.22 | 00:00:00 | 2005-11-29 | 7,615,900 | 23.24 | 23.38 | 22.82 | 23.00 | 00:00:00 | 2005-11-30 | 13,555,800 | 22.94 | 22.95 | 21.87 | 21.90 | 00:00:00 | 2005-12-01 | 14,658,000 | 22.16 | 22.73 | 21.90 | 22.61 | 00:00:00 | 2005-12-02 | 15,074,000 | 22.28 | 22.33 | 21.80 | 22.08 | 00:00:00 | 2005-12-05 | 14,635,000 | 22.10 | 22.65 | 21.46 | 22.13 | 00:00:00 | 2005-12-06 | 10,830,500 | 22.05 | 22.39 | 22.03 | 22.39 | 00:00:00 | 2005-12-07 | 26,704,200 | 22.50 | 23.41 | 21.72 | 23.04 | 00:00:00 | 2005-12-08 | 15,877,000 | 22.68 | 22.85 | 21.96 | 22.00 | 00:00:00 | 2005-12-09 | 15,873,700 | 22.27 | 23.03 | 22.02 | 22.92 | 00:00:00 | 2005-12-12 | 11,266,000 | 22.85 | 23.22 | 22.70 | 23.05 | 00:00:00 | 2005-12-13 | 13,688,800 | 22.62 | 22.85 | 22.22 | 22.30 | 00:00:00 | 2005-12-14 | 6,758,000 | 22.35 | 22.58 | 22.11 | 22.44 | 00:00:00 | 2005-12-15 | 8,598,400 | 22.49 | 22.69 | 22.12 | 22.13 | 00:00:00 | 2005-12-16 | 15,206,100 | 22.14 | 22.27 | 21.66 | 21.89 | 00:00:00 | 2005-12-19 | 14,240,000 | 21.90 | 21.95 | 21.02 | 21.05 | 00:00:00 | 2005-12-20 | 34,132,500 | 21.06 | 21.06 | 19.63 | 19.85 | 00:00:00 | 2005-12-21 | 52,100,100 | 19.33 | 20.69 | 18.99 | 19.05 | 00:00:00 | 2005-12-22 | 37,619,000 | 19.22 | 19.40 | 18.40 | 18.64 | 00:00:00 | 2005-12-23 | 15,176,700 | 18.66 | 19.00 | 18.59 | 18.83 | 00:00:00 | 2005-12-27 | 13,376,900 | 18.95 | 19.20 | 18.72 | 18.99 | 00:00:00 | 2005-12-28 | 13,396,900 | 19.06 | 19.13 | 18.59 | 18.61 | 00:00:00 | 2005-12-29 | 21,435,500 | 18.51 | 19.30 | 18.33 | 19.01 | 00:00:00 | 2005-12-30 | 20,391,700 | 18.95 | 19.60 | 18.85 | 19.42 | 00:00:00 | 2006-01-03 | 23,225,100 | 19.12 | 19.20 | 18.47 | 18.90 | 00:00:00 | 2006-01-04 | 21,717,000 | 18.92 | 19.46 | 18.69 | 19.41 | 00:00:00 | 2006-01-05 | 24,066,900 | 19.48 | 20.59 | 19.41 | 20.52 | 00:00:00 | 2006-01-06 | 17,276,200 | 20.80 | 20.99 | 20.25 | 20.80 | 00:00:00 | 2006-01-09 | 31,833,400 | 21.68 | 22.50 | 21.21 | 22.41 | 00:00:00 | 2006-01-10 | 26,898,200 | 22.41 | 22.78 | 21.96 | 22.06 | 00:00:00 | 2006-01-11 | 17,546,900 | 22.30 | 22.33 | 21.62 | 21.86 | 00:00:00 | 2006-01-12 | 14,760,700 | 21.86 | 21.86 | 20.88 | 20.96 | 00:00:00 | 2006-01-13 | 19,394,400 | 20.96 | 21.15 | 20.35 | 20.37 | 00:00:00 | 2006-01-17 | 15,816,300 | 20.51 | 20.65 | 19.61 | 19.82 | 00:00:00 | 2006-01-18 | 12,014,800 | 19.60 | 20.28 | 19.60 | 20.14 | 00:00:00 | 2006-01-19 | 9,992,200 | 20.29 | 20.44 | 20.05 | 20.26 | 00:00:00 | 2006-01-20 | 14,527,200 | 20.27 | 20.35 | 19.93 | 20.05 | 00:00:00 | 2006-01-23 | 26,551,600 | 20.20 | 21.96 | 20.12 | 21.85 | 00:00:00 | 2006-01-24 | 30,406,400 | 21.82 | 23.12 | 21.23 | 23.05 | 00:00:00 | 2006-01-25 | 26,343,100 | 22.86 | 24.09 | 22.65 | 23.85 | 00:00:00 | 2006-01-26 | 28,431,600 | 22.50 | 23.51 | 21.94 | 23.05 | 00:00:00 | 2006-01-27 | 17,464,700 | 23.06 | 24.09 | 22.73 | 23.80 | 00:00:00 | 2006-01-30 | 14,317,800 | 24.46 | 24.55 | 23.90 | 24.34 | 00:00:00 | 2006-01-31 | 9,009,400 | 24.34 | 24.38 | 23.89 | 24.06 | 00:00:00 | 2006-02-01 | 13,816,000 | 24.05 | 24.60 | 23.70 | 24.50 | 00:00:00 | 2006-02-02 | 11,869,300 | 24.40 | 24.40 | 23.32 | 23.60 | 00:00:00 | 2006-02-03 | 8,440,000 | 23.60 | 23.85 | 22.96 | 23.15 | 00:00:00 | 2006-02-06 | 8,639,800 | 23.50 | 23.87 | 23.01 | 23.34 | 00:00:00 | 2006-02-07 | 15,422,400 | 23.60 | 23.70 | 22.46 | 22.81 | 00:00:00 | 2006-02-08 | 13,327,100 | 22.25 | 22.25 | 21.61 | 21.99 | 00:00:00 | 2006-02-09 | 11,797,800 | 21.79 | 22.61 | 21.55 | 22.14 | 00:00:00 | 2006-02-10 | 11,792,200 | 22.14 | 22.15 | 21.52 | 21.87 | 00:00:00 | 2006-02-13 | 7,379,600 | 21.87 | 22.35 | 21.75 | 22.00 | 00:00:00 | 2006-02-14 | 5,984,100 | 21.88 | 21.94 | 21.58 | 21.92 | 00:00:00 | 2006-02-15 | 7,309,600 | 21.90 | 22.33 | 21.80 | 21.98 | 00:00:00 | 2006-02-16 | 6,304,000 | 22.19 | 22.28 | 21.98 | 22.28 | 00:00:00 | 2006-02-17 | 10,475,700 | 22.50 | 22.80 | 21.83 | 21.92 | 00:00:00 | 2006-02-21 | 11,180,700 | 22.10 | 22.35 | 21.19 | 21.41 | 00:00:00 | 2006-02-22 | 7,280,300 | 21.16 | 21.28 | 21.05 | 21.19 | 00:00:00 | 2006-02-23 | 8,168,800 | 21.20 | 21.20 | 20.59 | 20.59 | 00:00:00 | 2006-02-24 | 10,012,900 | 20.64 | 20.68 | 19.99 | 19.99 | 00:00:00 | 2006-02-27 | 6,527,800 | 20.00 | 20.40 | 19.99 | 20.11 | 00:00:00 | 2006-02-28 | 10,358,400 | 20.23 | 20.64 | 20.00 | 20.31 | 00:00:00 | 2006-03-01 | 12,057,900 | 20.51 | 20.62 | 19.89 | 19.90 | 00:00:00 | 2006-03-02 | 14,165,200 | 19.90 | 19.98 | 19.41 | 19.41 | 00:00:00 | 2006-03-03 | 10,291,200 | 19.42 | 19.54 | 19.02 | 19.21 | 00:00:00 | 2006-03-06 | 10,783,000 | 19.51 | 20.08 | 19.44 | 19.81 | 00:00:00 | 2006-03-07 | 12,072,700 | 19.95 | 20.36 | 19.64 | 20.29 | 00:00:00 | 2006-03-08 | 7,310,300 | 20.10 | 20.62 | 19.90 | 20.42 | 00:00:00 | 2006-03-09 | 17,840,500 | 20.66 | 21.85 | 20.52 | 21.34 | 00:00:00 | 2006-03-10 | 8,389,000 | 20.95 | 21.84 | 20.91 | 21.64 | 00:00:00 | 2006-03-13 | 8,041,400 | 21.98 | 22.10 | 21.27 | 21.37 | 00:00:00 | 2006-03-14 | 7,223,400 | 21.25 | 21.37 | 20.67 | 21.14 | 00:00:00 | 2006-03-15 | 7,639,100 | 21.95 | 22.00 | 21.17 | 21.50 | 00:00:00 | 2006-03-16 | 10,389,900 | 21.50 | 22.31 | 21.23 | 22.22 | 00:00:00 | 2006-03-17 | 17,077,100 | 21.60 | 22.00 | 21.03 | 21.13 | 00:00:00 | 2006-03-20 | 11,276,600 | 21.27 | 21.66 | 20.73 | 20.85 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|