|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 11,942,000 | 30.60 | 30.98 | 30.10 | 30.44 | 00:00:00 | | 2007-03-06 | 15,345,400 | 30.83 | 31.34 | 30.14 | 31.12 | 00:00:00 | | 2007-03-07 | 10,706,400 | 31.12 | 31.28 | 30.75 | 30.77 | 00:00:00 | | 2007-03-08 | 8,168,500 | 31.10 | 31.48 | 30.93 | 31.06 | 00:00:00 | | 2007-03-09 | 7,476,500 | 31.06 | 31.26 | 30.58 | 30.99 | 00:00:00 | | 2007-03-12 | 9,910,000 | 31.00 | 31.70 | 30.62 | 31.32 | 00:00:00 | | 2007-03-13 | 15,785,900 | 30.95 | 31.40 | 30.10 | 30.51 | 00:00:00 | | 2007-03-14 | 17,387,000 | 30.39 | 30.92 | 29.60 | 30.25 | 00:00:00 | | 2007-03-15 | 16,443,300 | 30.08 | 30.30 | 29.13 | 29.38 | 00:00:00 | | 2007-03-16 | 12,187,300 | 29.61 | 29.73 | 29.11 | 29.17 | 00:00:00 | | 2007-03-19 | 16,263,400 | 29.27 | 29.52 | 28.81 | 29.09 | 00:00:00 | | 2007-03-20 | 8,565,500 | 29.14 | 29.40 | 28.82 | 29.35 | 00:00:00 | | 2007-03-21 | 12,186,900 | 29.33 | 30.11 | 29.03 | 29.97 | 00:00:00 | | 2007-03-22 | 8,966,700 | 30.09 | 30.55 | 29.80 | 30.32 | 00:00:00 | | 2007-03-23 | 19,615,100 | 30.42 | 32.00 | 30.37 | 31.99 | 00:00:00 | | 2007-03-26 | 10,870,100 | 32.06 | 32.34 | 31.59 | 32.25 | 00:00:00 | | 2007-03-27 | 11,272,400 | 32.27 | 32.27 | 31.34 | 32.18 | 00:00:00 | | 2007-03-28 | 10,951,400 | 31.91 | 31.91 | 31.24 | 31.24 | 00:00:00 | | 2007-03-29 | 10,339,000 | 31.75 | 31.80 | 30.67 | 30.89 | 00:00:00 | | 2007-03-30 | 7,139,400 | 30.84 | 31.29 | 30.34 | 30.64 | 00:00:00 | | 2007-04-02 | 6,063,000 | 30.61 | 31.08 | 30.49 | 30.83 | 00:00:00 | | 2007-04-03 | 8,277,800 | 31.06 | 31.57 | 30.90 | 31.47 | 00:00:00 | | 2007-04-04 | 8,530,400 | 31.45 | 31.59 | 30.91 | 31.03 | 00:00:00 | | 2007-04-05 | 9,947,900 | 30.99 | 32.05 | 30.71 | 31.90 | 00:00:00 | | 2007-04-09 | 4,933,600 | 31.91 | 32.13 | 31.80 | 32.00 | 00:00:00 | | 2007-04-10 | 4,675,700 | 32.08 | 32.19 | 31.66 | 32.08 | 00:00:00 | | 2007-04-11 | 7,332,400 | 31.98 | 32.01 | 31.27 | 31.46 | 00:00:00 | | 2007-04-12 | 4,890,400 | 31.28 | 31.53 | 30.91 | 31.37 | 00:00:00 | | 2007-04-13 | 6,406,200 | 31.69 | 32.03 | 31.28 | 32.02 | 00:00:00 | | 2007-04-16 | 12,330,200 | 32.19 | 32.83 | 32.02 | 32.57 | 00:00:00 | | 2007-04-17 | 7,584,800 | 32.70 | 32.70 | 32.07 | 32.13 | 00:00:00 | | 2007-04-18 | 9,174,400 | 32.14 | 32.14 | 31.50 | 31.70 | 00:00:00 | | 2007-04-19 | 7,050,500 | 31.51 | 32.17 | 30.65 | 31.37 | 00:00:00 | | 2007-04-20 | 10,818,400 | 31.72 | 31.80 | 31.02 | 31.68 | 00:00:00 | | 2007-04-23 | 12,631,600 | 31.58 | 31.94 | 30.54 | 30.67 | 00:00:00 | | 2007-04-24 | 13,856,000 | 30.70 | 31.05 | 30.33 | 30.77 | 00:00:00 | | 2007-04-25 | 6,561,200 | 30.88 | 31.13 | 30.67 | 31.07 | 00:00:00 | | 2007-04-26 | 10,524,900 | 31.32 | 32.63 | 31.09 | 32.45 | 00:00:00 | | 2007-04-27 | 7,457,900 | 32.34 | 32.42 | 31.54 | 31.56 | 00:00:00 | | 2007-04-30 | 8,089,900 | 31.46 | 32.20 | 31.23 | 31.23 | 00:00:00 | | 2007-05-01 | 12,099,400 | 31.20 | 31.71 | 30.81 | 31.30 | 00:00:00 | | 2007-05-02 | 14,548,100 | 31.27 | 32.68 | 31.18 | 32.44 | 00:00:00 | | 2007-05-03 | 26,433,600 | 31.76 | 31.80 | 30.51 | 30.69 | 00:00:00 | | 2007-05-04 | 13,902,300 | 30.73 | 30.95 | 30.29 | 30.88 | 00:00:00 | | 2007-05-07 | 12,791,800 | 30.92 | 30.92 | 30.05 | 30.12 | 00:00:00 | | 2007-05-08 | 14,103,600 | 30.08 | 30.10 | 29.56 | 29.98 | 00:00:00 | | 2007-05-09 | 9,372,400 | 29.75 | 29.97 | 29.55 | 29.65 | 00:00:00 | | 2007-05-10 | 10,799,100 | 29.65 | 29.77 | 28.92 | 28.99 | 00:00:00 | | 2007-05-11 | 10,325,200 | 28.99 | 29.46 | 28.86 | 29.46 | 00:00:00 | | 2007-05-14 | 17,400,000 | 30.50 | 31.25 | 30.27 | 30.62 | 00:00:00 | | 2007-05-15 | 24,777,900 | 31.02 | 32.04 | 30.95 | 31.97 | 00:00:00 | | 2007-05-16 | 8,689,500 | 32.00 | 32.11 | 31.30 | 31.74 | 00:00:00 | | 2007-05-17 | 5,684,400 | 31.67 | 31.80 | 31.33 | 31.59 | 00:00:00 | | 2007-05-18 | 6,480,000 | 31.68 | 31.79 | 31.43 | 31.45 | 00:00:00 | | 2007-05-21 | 7,940,000 | 31.59 | 31.72 | 31.18 | 31.28 | 00:00:00 | | 2007-05-22 | 6,978,100 | 31.30 | 31.45 | 31.02 | 31.36 | 00:00:00 | | 2007-05-23 | 10,749,100 | 31.49 | 31.70 | 31.24 | 31.43 | 00:00:00 | | 2007-05-24 | 16,309,100 | 31.26 | 31.53 | 30.35 | 30.47 | 00:00:00 | | 2007-05-25 | 19,487,500 | 30.91 | 31.06 | 30.35 | 30.49 | 00:00:00 | | 2007-05-29 | 11,639,900 | 30.52 | 30.74 | 30.03 | 30.10 | 00:00:00 | | 2007-05-30 | 15,947,900 | 30.00 | 30.17 | 29.80 | 30.08 | 00:00:00 | | 2007-05-31 | 9,433,800 | 30.20 | 30.27 | 29.90 | 29.99 | 00:00:00 | | 2007-06-01 | 10,012,300 | 30.21 | 30.57 | 29.83 | 30.50 | 00:00:00 | | 2007-06-04 | 7,816,100 | 30.48 | 30.61 | 30.12 | 30.37 | 00:00:00 | | 2007-06-05 | 7,663,200 | 30.27 | 30.63 | 29.96 | 30.14 | 00:00:00 | | 2007-06-06 | 9,764,600 | 30.14 | 30.27 | 29.77 | 30.01 | 00:00:00 | | 2007-06-07 | 11,908,800 | 30.00 | 30.03 | 29.45 | 29.68 | 00:00:00 | | 2007-06-08 | 18,632,000 | 29.83 | 31.17 | 29.67 | 31.00 | 00:00:00 | | 2007-06-11 | 16,632,500 | 31.00 | 31.90 | 30.90 | 31.77 | 00:00:00 | | 2007-06-12 | 11,078,700 | 31.50 | 31.70 | 31.23 | 31.43 | 00:00:00 | | 2007-06-13 | 14,462,800 | 31.60 | 32.12 | 31.60 | 32.10 | 00:00:00 | | 2007-06-14 | 32,665,300 | 32.30 | 33.70 | 32.17 | 33.60 | 00:00:00 | | 2007-06-15 | 23,966,600 | 34.06 | 35.00 | 33.98 | 34.66 | 00:00:00 | | 2007-06-18 | 11,680,100 | 34.79 | 34.79 | 34.15 | 34.30 | 00:00:00 | | 2007-06-19 | 11,261,700 | 34.19 | 34.54 | 33.93 | 34.52 | 00:00:00 | | 2007-06-20 | 19,277,000 | 34.61 | 35.59 | 34.52 | 35.34 | 00:00:00 | | 2007-06-21 | 16,713,300 | 35.24 | 35.97 | 35.07 | 35.96 | 00:00:00 | | 2007-06-22 | 16,988,800 | 35.90 | 35.95 | 35.20 | 35.46 | 00:00:00 | | 2007-06-25 | 21,153,900 | 36.55 | 36.84 | 35.88 | 36.27 | 00:00:00 | | 2007-06-26 | 14,627,400 | 36.29 | 36.70 | 36.17 | 36.35 | 00:00:00 | | 2007-06-27 | 17,418,600 | 36.25 | 37.41 | 35.76 | 37.41 | 00:00:00 | | 2007-06-28 | 24,558,100 | 38.45 | 38.66 | 37.73 | 38.15 | 00:00:00 | | 2007-06-29 | 17,094,500 | 38.04 | 38.48 | 37.52 | 37.80 | 00:00:00 | | 2007-07-02 | 10,294,400 | 38.10 | 38.27 | 37.46 | 38.02 | 00:00:00 | | 2007-07-03 | 7,539,700 | 38.00 | 38.07 | 37.55 | 37.98 | 00:00:00 | | 2007-07-05 | 17,818,300 | 36.12 | 36.81 | 35.98 | 36.76 | 00:00:00 | | 2007-07-06 | 9,091,400 | 36.64 | 36.89 | 36.30 | 36.49 | 00:00:00 | | 2007-07-09 | 15,267,900 | 36.60 | 37.56 | 36.60 | 36.77 | 00:00:00 | | 2007-07-10 | 18,203,800 | 37.21 | 37.96 | 37.10 | 37.41 | 00:00:00 | | 2007-07-11 | 10,710,400 | 37.30 | 37.65 | 36.78 | 36.82 | 00:00:00 | | 2007-07-12 | 14,903,500 | 36.87 | 37.55 | 36.82 | 37.54 | 00:00:00 | | 2007-07-13 | 10,920,200 | 37.38 | 37.50 | 36.80 | 37.03 | 00:00:00 | | 2007-07-16 | 8,129,000 | 36.99 | 37.23 | 36.48 | 36.67 | 00:00:00 | | 2007-07-17 | 8,677,500 | 36.62 | 36.78 | 36.07 | 36.14 | 00:00:00 | | 2007-07-18 | 11,546,900 | 36.07 | 36.33 | 35.69 | 36.00 | 00:00:00 | | 2007-07-19 | 12,983,500 | 36.25 | 36.45 | 35.03 | 35.38 | 00:00:00 | | 2007-07-20 | 19,092,500 | 35.45 | 35.60 | 34.20 | 34.92 | 00:00:00 | | 2007-07-23 | 8,103,800 | 35.25 | 35.42 | 34.67 | 35.12 | 00:00:00 | | 2007-07-24 | 9,503,700 | 35.35 | 35.35 | 34.57 | 34.65 | 00:00:00 | | 2007-07-25 | 18,730,600 | 34.66 | 35.00 | 33.64 | 33.73 | 00:00:00 | | 2007-07-26 | 24,283,800 | 33.35 | 33.60 | 31.41 | 32.20 | 00:00:00 | | 2007-07-27 | 21,866,200 | 32.70 | 32.71 | 30.50 | 31.10 | 00:00:00 | | 2007-07-30 | 21,955,900 | 31.38 | 32.65 | 30.24 | 32.61 | 00:00:00 | | 2007-07-31 | 27,436,200 | 34.60 | 34.65 | 32.34 | 32.40 | 00:00:00 | | 2007-08-01 | 22,183,400 | 32.60 | 33.11 | 31.83 | 32.73 | 00:00:00 | | 2007-08-02 | 15,025,800 | 32.85 | 33.65 | 32.74 | 33.39 | 00:00:00 | | 2007-08-03 | 14,733,500 | 33.16 | 33.40 | 32.04 | 32.04 | 00:00:00 | | 2007-08-06 | 14,317,900 | 32.30 | 32.50 | 31.25 | 32.45 | 00:00:00 | | 2007-08-07 | 18,577,800 | 32.19 | 34.00 | 32.11 | 33.48 | 00:00:00 | | 2007-08-08 | 18,032,900 | 33.59 | 34.84 | 33.59 | 34.82 | 00:00:00 | | 2007-08-09 | 19,994,100 | 34.02 | 35.38 | 34.02 | 34.85 | 00:00:00 | | 2007-08-10 | 19,202,200 | 34.30 | 34.57 | 33.68 | 33.85 | 00:00:00 | | 2007-08-13 | 14,537,300 | 34.09 | 34.91 | 34.00 | 34.46 | 00:00:00 | | 2007-08-14 | 14,494,400 | 34.33 | 34.95 | 33.15 | 33.32 | 00:00:00 | | 2007-08-15 | 19,230,100 | 32.85 | 33.31 | 31.19 | 31.54 | 00:00:00 | | 2007-08-16 | 32,856,800 | 31.00 | 31.20 | 29.29 | 30.77 | 00:00:00 | | 2007-08-17 | 20,329,700 | 31.46 | 31.71 | 30.00 | 30.55 | 00:00:00 | | 2007-08-20 | 12,620,500 | 30.80 | 31.07 | 30.48 | 30.97 | 00:00:00 | | 2007-08-21 | 7,847,100 | 30.79 | 31.17 | 30.48 | 31.08 | 00:00:00 | | 2007-08-22 | 10,149,300 | 31.14 | 31.40 | 30.80 | 31.33 | 00:00:00 | | 2007-08-23 | 11,866,800 | 31.54 | 31.85 | 30.51 | 30.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
