|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 2,865,200 | 60.25 | 61.81 | 60.19 | 61.69 | 00:00:00 | | 2000-06-26 | 1,762,200 | 61.69 | 62.44 | 60.44 | 60.44 | 00:00:00 | | 2000-06-27 | 2,842,500 | 60.44 | 61.88 | 60.19 | 60.69 | 00:00:00 | | 2000-06-28 | 3,091,100 | 60.69 | 62.00 | 60.06 | 60.23 | 00:00:00 | | 2000-06-29 | 3,159,400 | 60.23 | 61.06 | 58.88 | 59.25 | 00:00:00 | | 2000-06-30 | 3,380,000 | 59.25 | 60.13 | 57.25 | 58.06 | 00:00:00 | | 2000-07-03 | 1,606,700 | 58.06 | 59.75 | 57.75 | 59.63 | 00:00:00 | | 2000-07-05 | 2,664,200 | 59.63 | 61.25 | 58.69 | 60.00 | 00:00:00 | | 2000-07-06 | 2,561,300 | 60.00 | 61.56 | 59.25 | 61.31 | 00:00:00 | | 2000-07-07 | 2,251,900 | 61.19 | 61.19 | 60.13 | 60.13 | 00:00:00 | | 2000-07-10 | 2,732,800 | 60.56 | 63.38 | 60.56 | 62.38 | 00:00:00 | | 2000-07-11 | 2,344,500 | 62.38 | 62.94 | 61.38 | 61.50 | 00:00:00 | | 2000-07-12 | 1,728,600 | 61.94 | 63.19 | 61.94 | 62.88 | 00:00:00 | | 2000-07-13 | 1,622,500 | 62.88 | 63.31 | 61.31 | 61.75 | 00:00:00 | | 2000-07-14 | 1,332,300 | 61.75 | 62.56 | 61.44 | 61.81 | 00:00:00 | | 2000-07-17 | 2,665,600 | 61.81 | 62.25 | 59.81 | 60.38 | 00:00:00 | | 2000-07-18 | 3,774,800 | 60.38 | 61.44 | 60.00 | 60.81 | 00:00:00 | | 2000-07-19 | 2,915,600 | 60.94 | 62.13 | 60.94 | 60.94 | 00:00:00 | | 2000-07-20 | 1,654,200 | 60.94 | 61.56 | 60.06 | 60.13 | 00:00:00 | | 2000-07-21 | 1,911,900 | 60.13 | 60.63 | 59.81 | 60.00 | 00:00:00 | | 2000-07-24 | 1,743,000 | 60.00 | 60.00 | 59.06 | 59.31 | 00:00:00 | | 2000-07-25 | 2,145,200 | 59.31 | 60.38 | 58.69 | 58.81 | 00:00:00 | | 2000-07-26 | 2,436,700 | 58.81 | 58.81 | 58.19 | 58.31 | 00:00:00 | | 2000-07-27 | 1,632,300 | 58.31 | 58.69 | 57.88 | 57.88 | 00:00:00 | | 2000-07-28 | 2,155,500 | 57.88 | 58.31 | 57.06 | 57.44 | 00:00:00 | | 2000-07-31 | 2,254,100 | 57.44 | 58.75 | 56.94 | 56.94 | 00:00:00 | | 2000-08-01 | 2,156,100 | 57.25 | 59.13 | 57.25 | 58.81 | 00:00:00 | | 2000-08-02 | 1,911,700 | 58.56 | 58.56 | 57.69 | 58.38 | 00:00:00 | | 2000-08-03 | 1,570,300 | 58.38 | 58.50 | 57.38 | 58.13 | 00:00:00 | | 2000-08-04 | 1,822,200 | 58.25 | 59.56 | 58.25 | 59.38 | 00:00:00 | | 2000-08-07 | 1,966,900 | 59.38 | 60.25 | 58.88 | 60.06 | 00:00:00 | | 2000-08-08 | 2,330,800 | 60.06 | 61.75 | 59.88 | 61.63 | 00:00:00 | | 2000-08-09 | 2,331,900 | 61.50 | 61.50 | 59.88 | 60.38 | 00:00:00 | | 2000-08-10 | 2,584,800 | 60.38 | 62.31 | 60.31 | 61.63 | 00:00:00 | | 2000-08-11 | 3,729,800 | 61.63 | 64.00 | 61.63 | 63.25 | 00:00:00 | | 2000-08-14 | 2,504,700 | 63.25 | 64.69 | 63.00 | 64.25 | 00:00:00 | | 2000-08-15 | 1,770,600 | 64.25 | 64.56 | 63.56 | 63.56 | 00:00:00 | | 2000-08-16 | 3,048,900 | 63.56 | 65.44 | 63.38 | 64.69 | 00:00:00 | | 2000-08-17 | 2,307,300 | 64.69 | 65.50 | 64.12 | 65.44 | 00:00:00 | | 2000-08-18 | 5,450,600 | 67.31 | 70.00 | 67.31 | 70.00 | 00:00:00 | | 2000-08-21 | 3,030,000 | 69.69 | 69.69 | 67.25 | 68.00 | 00:00:00 | | 2000-08-22 | 2,768,300 | 68.00 | 69.94 | 67.75 | 69.31 | 00:00:00 | | 2000-08-23 | 2,250,500 | 69.31 | 69.31 | 68.75 | 68.94 | 00:00:00 | | 2000-08-24 | 3,733,900 | 69.12 | 72.87 | 69.12 | 72.87 | 00:00:00 | | 2000-08-25 | 2,091,100 | 72.87 | 72.87 | 71.37 | 71.44 | 00:00:00 | | 2000-08-28 | 4,134,800 | 72.31 | 74.75 | 72.31 | 74.75 | 00:00:00 | | 2000-08-29 | 2,412,700 | 74.75 | 74.87 | 73.37 | 73.69 | 00:00:00 | | 2000-08-30 | 2,513,800 | 73.31 | 73.31 | 71.94 | 72.37 | 00:00:00 | | 2000-08-31 | 3,300,300 | 72.37 | 73.94 | 70.00 | 70.00 | 00:00:00 | | 2000-09-01 | 2,333,400 | 72.50 | 74.44 | 72.50 | 73.12 | 00:00:00 | | 2000-09-05 | 2,173,400 | 73.12 | 73.19 | 72.37 | 72.94 | 00:00:00 | | 2000-09-06 | 1,942,700 | 73.12 | 74.81 | 73.12 | 73.94 | 00:00:00 | | 2000-09-07 | 3,073,100 | 74.75 | 76.62 | 74.75 | 75.75 | 00:00:00 | | 2000-09-08 | 2,202,000 | 75.75 | 76.12 | 73.00 | 73.31 | 00:00:00 | | 2000-09-11 | 1,861,400 | 73.50 | 75.25 | 73.50 | 74.50 | 00:00:00 | | 2000-09-12 | 2,520,200 | 73.87 | 73.87 | 72.12 | 72.12 | 00:00:00 | | 2000-09-13 | 1,717,800 | 72.12 | 73.44 | 72.06 | 72.94 | 00:00:00 | | 2000-09-14 | 1,449,200 | 73.00 | 73.44 | 73.00 | 73.00 | 00:00:00 | | 2000-09-15 | 3,268,000 | 73.00 | 73.12 | 70.00 | 70.00 | 00:00:00 | | 2000-09-18 | 2,301,900 | 70.00 | 70.62 | 69.00 | 69.19 | 00:00:00 | | 2000-09-19 | 2,328,000 | 69.19 | 69.56 | 67.94 | 68.25 | 00:00:00 | | 2000-09-20 | 2,304,800 | 67.81 | 67.81 | 66.81 | 67.31 | 00:00:00 | | 2000-09-21 | 1,798,000 | 67.31 | 69.06 | 66.50 | 68.31 | 00:00:00 | | 2000-09-22 | 2,479,100 | 68.31 | 68.94 | 66.37 | 68.25 | 00:00:00 | | 2000-09-25 | 1,891,900 | 68.25 | 68.25 | 66.31 | 66.56 | 00:00:00 | | 2000-09-26 | 2,219,200 | 66.56 | 67.87 | 66.19 | 66.31 | 00:00:00 | | 2000-09-27 | 2,362,700 | 66.31 | 67.25 | 66.31 | 66.31 | 00:00:00 | | 2000-09-28 | 1,843,000 | 66.31 | 68.50 | 65.06 | 67.06 | 00:00:00 | | 2000-09-29 | 2,288,000 | 67.06 | 67.62 | 64.94 | 65.00 | 00:00:00 | | 2000-10-02 | 1,850,500 | 65.19 | 67.75 | 65.19 | 67.12 | 00:00:00 | | 2000-10-03 | 2,512,200 | 67.12 | 68.25 | 65.75 | 65.87 | 00:00:00 | | 2000-10-04 | 1,483,600 | 65.87 | 66.44 | 65.44 | 65.87 | 00:00:00 | | 2000-10-05 | 2,387,200 | 65.37 | 65.37 | 62.63 | 63.25 | 00:00:00 | | 2000-10-06 | 2,051,600 | 63.25 | 64.31 | 61.44 | 62.25 | 00:00:00 | | 2000-10-09 | 2,352,300 | 62.25 | 62.25 | 60.50 | 62.25 | 00:00:00 | | 2000-10-10 | 1,889,800 | 61.88 | 61.88 | 59.69 | 59.69 | 00:00:00 | | 2000-10-11 | 2,271,400 | 59.69 | 61.13 | 58.38 | 58.63 | 00:00:00 | | 2000-10-12 | 4,097,500 | 58.63 | 60.00 | 56.56 | 57.38 | 00:00:00 | | 2000-10-13 | 3,228,600 | 57.38 | 58.88 | 56.44 | 57.69 | 00:00:00 | | 2000-10-16 | 2,445,600 | 57.69 | 58.63 | 55.56 | 57.38 | 00:00:00 | | 2000-10-17 | 2,884,400 | 57.38 | 58.25 | 55.38 | 55.81 | 00:00:00 | | 2000-10-18 | 3,243,600 | 55.81 | 56.13 | 54.50 | 54.63 | 00:00:00 | | 2000-10-19 | 3,920,500 | 54.63 | 58.94 | 54.63 | 57.88 | 00:00:00 | | 2000-10-20 | 4,569,800 | 57.88 | 61.00 | 57.00 | 58.31 | 00:00:00 | | 2000-10-23 | 2,652,700 | 57.88 | 57.88 | 56.00 | 56.25 | 00:00:00 | | 2000-10-24 | 2,924,400 | 56.50 | 58.19 | 56.50 | 57.63 | 00:00:00 | | 2000-10-25 | 1,831,900 | 57.63 | 57.63 | 56.13 | 56.25 | 00:00:00 | | 2000-10-26 | 1,813,000 | 56.25 | 57.38 | 56.25 | 56.88 | 00:00:00 | | 2000-10-27 | 2,656,100 | 57.06 | 60.00 | 57.06 | 60.00 | 00:00:00 | | 2000-10-30 | 2,574,700 | 60.00 | 61.69 | 59.25 | 59.88 | 00:00:00 | | 2000-10-31 | 2,793,100 | 60.38 | 63.06 | 60.38 | 62.13 | 00:00:00 | | 2000-11-01 | 2,906,700 | 62.13 | 63.75 | 60.69 | 61.38 | 00:00:00 | | 2000-11-02 | 3,950,600 | 60.75 | 60.75 | 58.44 | 59.50 | 00:00:00 | | 2000-11-03 | 5,644,700 | 59.50 | 60.63 | 57.00 | 57.00 | 00:00:00 | | 2000-11-06 | 4,170,600 | 57.50 | 61.81 | 57.50 | 60.94 | 00:00:00 | | 2000-11-07 | 5,124,700 | 59.81 | 59.81 | 56.81 | 57.00 | 00:00:00 | | 2000-11-08 | 3,441,400 | 57.00 | 59.00 | 56.69 | 57.75 | 00:00:00 | | 2000-11-09 | 2,235,600 | 57.75 | 58.50 | 57.00 | 57.88 | 00:00:00 | | 2000-11-10 | 2,456,900 | 57.81 | 57.81 | 55.31 | 55.63 | 00:00:00 | | 2000-11-13 | 2,204,100 | 55.63 | 56.88 | 55.13 | 56.56 | 00:00:00 | | 2000-11-14 | 2,704,200 | 57.06 | 58.56 | 57.06 | 57.56 | 00:00:00 | | 2000-11-15 | 1,871,700 | 57.56 | 58.56 | 57.31 | 57.81 | 00:00:00 | | 2000-11-16 | 1,906,900 | 57.81 | 58.19 | 56.50 | 56.75 | 00:00:00 | | 2000-11-17 | 2,443,300 | 56.75 | 57.13 | 55.38 | 55.88 | 00:00:00 | | 2000-11-20 | 4,600,800 | 55.50 | 55.50 | 51.56 | 51.56 | 00:00:00 | | 2000-11-21 | 3,550,600 | 51.56 | 53.38 | 51.19 | 51.31 | 00:00:00 | | 2000-11-22 | 2,431,600 | 51.31 | 51.94 | 50.38 | 50.69 | 00:00:00 | | 2000-11-24 | 585,000 | 51.19 | 51.81 | 51.19 | 51.38 | 00:00:00 | | 2000-11-27 | 2,251,600 | 51.38 | 51.75 | 50.25 | 50.50 | 00:00:00 | | 2000-11-28 | 3,453,800 | 50.50 | 50.50 | 48.44 | 48.81 | 00:00:00 | | 2000-11-29 | 2,600,600 | 49.13 | 50.94 | 49.13 | 50.50 | 00:00:00 | | 2000-11-30 | 2,351,600 | 50.38 | 50.38 | 48.50 | 49.50 | 00:00:00 | | 2000-12-01 | 2,881,900 | 49.50 | 51.38 | 49.38 | 50.31 | 00:00:00 | | 2000-12-04 | 2,951,400 | 50.31 | 51.75 | 49.00 | 51.56 | 00:00:00 | | 2000-12-05 | 3,220,900 | 51.56 | 53.44 | 51.00 | 53.25 | 00:00:00 | | 2000-12-06 | 3,099,800 | 52.88 | 52.88 | 51.75 | 52.06 | 00:00:00 | | 2000-12-07 | 1,907,500 | 52.00 | 52.00 | 50.94 | 51.38 | 00:00:00 | | 2000-12-08 | 2,097,700 | 51.38 | 52.31 | 50.44 | 51.00 | 00:00:00 | | 2000-12-11 | 1,889,100 | 51.06 | 52.06 | 51.06 | 51.56 | 00:00:00 | | 2000-12-12 | 4,695,500 | 51.56 | 54.13 | 51.50 | 51.75 | 00:00:00 | | 2000-12-13 | 2,659,100 | 51.75 | 53.56 | 51.50 | 53.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
