|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 2,863,600 | 58.33 | 59.12 | 58.09 | 59.05 | 00:00:00 | | 2001-06-08 | 2,031,200 | 59.05 | 59.80 | 58.25 | 59.10 | 00:00:00 | | 2001-06-11 | 2,634,200 | 59.10 | 59.49 | 58.75 | 59.14 | 00:00:00 | | 2001-06-12 | 3,294,600 | 59.14 | 59.70 | 58.51 | 59.39 | 00:00:00 | | 2001-06-13 | 1,580,100 | 59.39 | 59.95 | 58.92 | 59.53 | 00:00:00 | | 2001-06-14 | 2,991,200 | 59.53 | 60.60 | 58.96 | 60.21 | 00:00:00 | | 2001-06-15 | 3,202,100 | 60.20 | 60.20 | 59.35 | 59.35 | 00:00:00 | | 2001-06-18 | 3,882,900 | 59.36 | 62.35 | 59.36 | 61.51 | 00:00:00 | | 2001-06-19 | 2,862,000 | 61.51 | 62.40 | 61.39 | 61.62 | 00:00:00 | | 2001-06-20 | 1,543,100 | 61.62 | 62.28 | 61.40 | 61.80 | 00:00:00 | | 2001-06-21 | 4,403,100 | 61.82 | 64.89 | 61.82 | 64.82 | 00:00:00 | | 2001-06-22 | 3,414,200 | 64.00 | 64.00 | 62.71 | 62.86 | 00:00:00 | | 2001-06-25 | 2,399,900 | 62.70 | 62.70 | 61.88 | 62.41 | 00:00:00 | | 2001-06-26 | 2,608,300 | 62.41 | 62.90 | 61.61 | 62.60 | 00:00:00 | | 2001-06-27 | 2,139,600 | 62.60 | 63.50 | 62.00 | 62.62 | 00:00:00 | | 2001-06-28 | 2,074,300 | 62.75 | 64.15 | 62.75 | 63.77 | 00:00:00 | | 2001-06-29 | 2,659,000 | 63.85 | 64.79 | 63.61 | 64.35 | 00:00:00 | | 2001-07-02 | 2,250,800 | 64.35 | 64.97 | 63.77 | 64.55 | 00:00:00 | | 2001-07-03 | 701,300 | 64.55 | 64.88 | 64.10 | 64.72 | 00:00:00 | | 2001-07-05 | 1,890,300 | 64.30 | 64.30 | 63.29 | 63.45 | 00:00:00 | | 2001-07-06 | 2,748,500 | 63.45 | 63.58 | 61.38 | 61.84 | 00:00:00 | | 2001-07-09 | 1,240,600 | 61.84 | 62.70 | 61.77 | 62.35 | 00:00:00 | | 2001-07-10 | 1,980,700 | 62.61 | 63.78 | 62.61 | 62.74 | 00:00:00 | | 2001-07-11 | 4,954,400 | 63.19 | 65.58 | 63.19 | 65.47 | 00:00:00 | | 2001-07-12 | 3,086,300 | 65.47 | 66.20 | 65.05 | 65.93 | 00:00:00 | | 2001-07-13 | 1,792,300 | 65.93 | 66.55 | 65.17 | 66.19 | 00:00:00 | | 2001-07-16 | 4,202,800 | 66.82 | 67.80 | 66.82 | 67.04 | 00:00:00 | | 2001-07-17 | 3,238,000 | 67.04 | 67.22 | 65.95 | 65.99 | 00:00:00 | | 2001-07-18 | 3,436,300 | 65.95 | 65.95 | 64.05 | 65.00 | 00:00:00 | | 2001-07-19 | 2,055,200 | 65.00 | 65.00 | 63.95 | 64.11 | 00:00:00 | | 2001-07-20 | 2,323,200 | 64.11 | 65.10 | 63.85 | 65.00 | 00:00:00 | | 2001-07-23 | 1,766,200 | 65.00 | 65.08 | 63.20 | 63.25 | 00:00:00 | | 2001-07-24 | 2,595,000 | 63.25 | 63.49 | 62.00 | 62.08 | 00:00:00 | | 2001-07-25 | 2,334,400 | 62.08 | 62.95 | 61.40 | 62.95 | 00:00:00 | | 2001-07-26 | 1,895,500 | 62.95 | 63.90 | 62.16 | 63.90 | 00:00:00 | | 2001-07-27 | 1,456,200 | 63.40 | 63.40 | 62.30 | 62.90 | 00:00:00 | | 2001-07-30 | 1,314,200 | 63.30 | 63.88 | 62.05 | 62.90 | 00:00:00 | | 2001-07-31 | 2,181,500 | 63.60 | 64.10 | 63.25 | 63.60 | 00:00:00 | | 2001-08-01 | 3,459,900 | 63.95 | 65.00 | 62.48 | 62.67 | 00:00:00 | | 2001-08-02 | 3,437,200 | 63.97 | 64.40 | 62.80 | 63.46 | 00:00:00 | | 2001-08-03 | 1,594,500 | 63.46 | 63.46 | 62.46 | 63.28 | 00:00:00 | | 2001-08-06 | 2,024,500 | 63.30 | 64.41 | 63.10 | 63.15 | 00:00:00 | | 2001-08-07 | 1,960,200 | 63.22 | 63.30 | 62.65 | 63.29 | 00:00:00 | | 2001-08-08 | 1,919,000 | 63.04 | 63.74 | 61.90 | 62.19 | 00:00:00 | | 2001-08-09 | 2,270,600 | 62.20 | 62.79 | 61.10 | 62.65 | 00:00:00 | | 2001-08-10 | 1,815,300 | 62.80 | 63.75 | 61.75 | 63.46 | 00:00:00 | | 2001-08-13 | 1,835,300 | 63.30 | 63.65 | 62.54 | 63.32 | 00:00:00 | | 2001-08-14 | 1,415,700 | 63.57 | 63.68 | 63.06 | 63.51 | 00:00:00 | | 2001-08-15 | 1,981,800 | 63.36 | 63.85 | 61.91 | 61.99 | 00:00:00 | | 2001-08-16 | 2,874,700 | 61.99 | 62.97 | 61.66 | 62.57 | 00:00:00 | | 2001-08-17 | 4,900,300 | 61.40 | 62.59 | 58.92 | 59.47 | 00:00:00 | | 2001-08-20 | 6,932,900 | 58.85 | 58.85 | 55.26 | 56.00 | 00:00:00 | | 2001-08-21 | 4,614,400 | 56.01 | 56.45 | 54.87 | 55.70 | 00:00:00 | | 2001-08-22 | 4,617,100 | 56.90 | 57.90 | 56.09 | 57.20 | 00:00:00 | | 2001-08-23 | 1,733,400 | 57.20 | 57.50 | 56.10 | 56.21 | 00:00:00 | | 2001-08-24 | 1,952,700 | 56.22 | 57.50 | 56.03 | 56.99 | 00:00:00 | | 2001-08-27 | 1,342,800 | 57.00 | 57.23 | 56.38 | 56.69 | 00:00:00 | | 2001-08-28 | 1,526,100 | 56.65 | 56.90 | 55.79 | 56.42 | 00:00:00 | | 2001-08-29 | 1,506,200 | 56.55 | 56.75 | 55.35 | 55.85 | 00:00:00 | | 2001-08-30 | 2,312,400 | 55.20 | 55.50 | 53.50 | 54.21 | 00:00:00 | | 2001-08-31 | 1,569,700 | 54.21 | 55.17 | 53.76 | 54.75 | 00:00:00 | | 2001-09-04 | 3,431,300 | 54.03 | 55.93 | 53.89 | 54.60 | 00:00:00 | | 2001-09-05 | 1,391,200 | 54.60 | 54.79 | 53.40 | 54.40 | 00:00:00 | | 2001-09-06 | 2,540,200 | 54.00 | 54.05 | 52.04 | 53.27 | 00:00:00 | | 2001-09-07 | 2,633,200 | 53.00 | 53.00 | 50.62 | 51.40 | 00:00:00 | | 2001-09-10 | 2,477,900 | 51.40 | 52.06 | 50.51 | 51.58 | 00:00:00 | | 2001-09-17 | 8,328,400 | 46.50 | 47.50 | 44.45 | 44.60 | 00:00:00 | | 2001-09-18 | 3,376,900 | 44.90 | 46.00 | 44.00 | 44.01 | 00:00:00 | | 2001-09-19 | 3,767,200 | 44.02 | 44.70 | 42.34 | 43.38 | 00:00:00 | | 2001-09-20 | 4,027,400 | 43.00 | 43.00 | 40.20 | 40.70 | 00:00:00 | | 2001-09-21 | 5,194,500 | 40.70 | 41.24 | 39.17 | 40.25 | 00:00:00 | | 2001-09-24 | 3,505,800 | 41.90 | 43.45 | 41.61 | 43.23 | 00:00:00 | | 2001-09-25 | 5,059,600 | 42.73 | 42.73 | 40.27 | 41.36 | 00:00:00 | | 2001-09-26 | 3,275,500 | 42.45 | 42.45 | 40.10 | 40.10 | 00:00:00 | | 2001-09-27 | 2,500,900 | 40.30 | 41.75 | 39.69 | 41.16 | 00:00:00 | | 2001-09-28 | 3,434,600 | 42.00 | 43.16 | 41.80 | 42.90 | 00:00:00 | | 2001-10-01 | 3,090,000 | 42.51 | 43.40 | 41.82 | 43.13 | 00:00:00 | | 2001-10-02 | 4,041,100 | 43.00 | 43.38 | 41.96 | 42.95 | 00:00:00 | | 2001-10-03 | 3,572,300 | 42.80 | 42.95 | 41.91 | 42.72 | 00:00:00 | | 2001-10-04 | 3,204,200 | 42.72 | 42.80 | 41.20 | 41.21 | 00:00:00 | | 2001-10-05 | 2,118,900 | 41.46 | 42.64 | 41.34 | 42.36 | 00:00:00 | | 2001-10-08 | 2,796,100 | 42.37 | 42.37 | 41.31 | 41.65 | 00:00:00 | | 2001-10-09 | 3,029,800 | 41.60 | 41.69 | 40.52 | 40.81 | 00:00:00 | | 2001-10-10 | 1,946,700 | 41.26 | 43.09 | 41.20 | 42.96 | 00:00:00 | | 2001-10-11 | 3,730,400 | 43.75 | 45.70 | 43.75 | 44.93 | 00:00:00 | | 2001-10-12 | 2,519,500 | 44.20 | 44.65 | 43.26 | 44.18 | 00:00:00 | | 2001-10-15 | 1,918,500 | 44.18 | 44.94 | 43.40 | 44.90 | 00:00:00 | | 2001-10-16 | 2,427,300 | 44.90 | 44.95 | 43.22 | 43.97 | 00:00:00 | | 2001-10-17 | 2,289,500 | 44.15 | 44.25 | 42.70 | 42.77 | 00:00:00 | | 2001-10-18 | 2,737,300 | 42.77 | 42.88 | 41.05 | 42.02 | 00:00:00 | | 2001-10-19 | 2,138,900 | 42.02 | 42.02 | 40.71 | 41.36 | 00:00:00 | | 2001-10-22 | 2,095,400 | 41.55 | 42.57 | 41.26 | 42.57 | 00:00:00 | | 2001-10-23 | 2,451,400 | 43.37 | 44.20 | 43.02 | 43.15 | 00:00:00 | | 2001-10-24 | 3,980,400 | 43.15 | 45.00 | 42.66 | 45.00 | 00:00:00 | | 2001-10-25 | 2,847,600 | 44.20 | 44.90 | 43.68 | 44.63 | 00:00:00 | | 2001-10-26 | 2,273,400 | 44.88 | 45.83 | 44.75 | 45.40 | 00:00:00 | | 2001-10-29 | 3,119,700 | 44.55 | 44.70 | 42.76 | 42.76 | 00:00:00 | | 2001-10-30 | 4,277,500 | 42.76 | 42.76 | 41.08 | 41.84 | 00:00:00 | | 2001-10-31 | 2,868,500 | 41.82 | 42.01 | 41.30 | 41.32 | 00:00:00 | | 2001-11-01 | 2,706,300 | 41.32 | 42.72 | 40.69 | 42.30 | 00:00:00 | | 2001-11-02 | 1,867,500 | 41.82 | 42.50 | 41.25 | 42.25 | 00:00:00 | | 2001-11-05 | 2,406,500 | 42.50 | 44.08 | 42.46 | 43.78 | 00:00:00 | | 2001-11-06 | 2,288,700 | 43.70 | 43.71 | 42.80 | 43.43 | 00:00:00 | | 2001-11-07 | 2,964,200 | 43.10 | 43.95 | 42.40 | 42.74 | 00:00:00 | | 2001-11-08 | 2,782,000 | 42.74 | 44.51 | 42.55 | 43.75 | 00:00:00 | | 2001-11-09 | 1,635,900 | 43.75 | 43.80 | 43.15 | 43.50 | 00:00:00 | | 2001-11-12 | 1,532,500 | 43.50 | 43.55 | 42.17 | 42.89 | 00:00:00 | | 2001-11-13 | 3,558,500 | 43.70 | 45.04 | 43.40 | 44.99 | 00:00:00 | | 2001-11-14 | 3,066,900 | 46.20 | 46.48 | 45.50 | 46.03 | 00:00:00 | | 2001-11-15 | 2,591,600 | 46.45 | 46.98 | 46.15 | 46.85 | 00:00:00 | | 2001-11-16 | 3,993,800 | 48.10 | 48.17 | 47.10 | 47.30 | 00:00:00 | | 2001-11-19 | 2,955,000 | 48.40 | 48.75 | 47.74 | 47.74 | 00:00:00 | | 2001-11-20 | 2,371,700 | 47.90 | 48.04 | 46.95 | 46.98 | 00:00:00 | | 2001-11-21 | 1,906,100 | 47.00 | 47.11 | 46.05 | 46.24 | 00:00:00 | | 2001-11-23 | 846,900 | 46.80 | 47.82 | 46.71 | 47.69 | 00:00:00 | | 2001-11-26 | 2,492,100 | 48.18 | 48.97 | 47.90 | 48.61 | 00:00:00 | | 2001-11-27 | 2,269,500 | 48.36 | 48.60 | 47.80 | 48.24 | 00:00:00 | | 2001-11-28 | 2,578,400 | 48.24 | 48.44 | 47.55 | 47.60 | 00:00:00 | | 2001-11-29 | 2,057,500 | 47.75 | 48.68 | 47.62 | 48.59 | 00:00:00 | | 2001-11-30 | 2,738,300 | 49.30 | 50.17 | 49.08 | 49.70 | 00:00:00 | | 2001-12-03 | 3,384,800 | 48.50 | 49.19 | 48.00 | 49.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
