|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 2,659,100 | 51.75 | 53.56 | 51.50 | 53.19 | 00:00:00 | | 2000-12-14 | 2,950,800 | 53.19 | 54.63 | 52.38 | 53.94 | 00:00:00 | | 2000-12-15 | 5,704,200 | 53.81 | 53.81 | 51.38 | 53.81 | 00:00:00 | | 2000-12-18 | 3,729,100 | 53.81 | 54.19 | 51.38 | 52.13 | 00:00:00 | | 2000-12-19 | 2,533,800 | 52.13 | 52.88 | 51.69 | 51.88 | 00:00:00 | | 2000-12-20 | 2,551,100 | 50.50 | 50.50 | 49.88 | 50.00 | 00:00:00 | | 2000-12-21 | 3,524,800 | 50.00 | 52.00 | 48.69 | 51.38 | 00:00:00 | | 2000-12-22 | 2,020,500 | 51.06 | 51.06 | 49.00 | 50.06 | 00:00:00 | | 2000-12-26 | 1,510,600 | 50.06 | 51.19 | 49.38 | 50.88 | 00:00:00 | | 2000-12-27 | 1,923,600 | 50.88 | 51.50 | 49.88 | 51.44 | 00:00:00 | | 2000-12-28 | 2,766,400 | 51.44 | 51.75 | 50.06 | 50.75 | 00:00:00 | | 2000-12-29 | 2,723,600 | 50.75 | 50.94 | 49.75 | 50.94 | 00:00:00 | | 2001-01-02 | 2,992,700 | 50.94 | 52.81 | 50.81 | 52.19 | 00:00:00 | | 2001-01-03 | 5,471,700 | 52.19 | 55.50 | 51.25 | 54.81 | 00:00:00 | | 2001-01-04 | 6,061,300 | 54.81 | 57.13 | 54.13 | 57.13 | 00:00:00 | | 2001-01-05 | 4,074,100 | 57.13 | 57.13 | 53.38 | 54.00 | 00:00:00 | | 2001-01-08 | 2,943,100 | 53.19 | 53.19 | 51.50 | 52.56 | 00:00:00 | | 2001-01-09 | 3,005,000 | 52.56 | 54.69 | 52.50 | 54.19 | 00:00:00 | | 2001-01-10 | 2,995,300 | 54.19 | 54.19 | 51.63 | 52.75 | 00:00:00 | | 2001-01-11 | 3,265,300 | 52.75 | 53.63 | 51.94 | 52.38 | 00:00:00 | | 2001-01-12 | 3,463,400 | 52.38 | 53.50 | 52.38 | 52.88 | 00:00:00 | | 2001-01-16 | 3,500,200 | 52.88 | 56.13 | 52.50 | 55.75 | 00:00:00 | | 2001-01-17 | 2,835,500 | 55.75 | 56.44 | 54.38 | 54.88 | 00:00:00 | | 2001-01-18 | 3,694,800 | 54.88 | 56.63 | 54.88 | 56.00 | 00:00:00 | | 2001-01-19 | 3,720,900 | 55.88 | 55.88 | 54.50 | 55.44 | 00:00:00 | | 2001-01-22 | 3,350,800 | 55.44 | 56.00 | 53.50 | 55.81 | 00:00:00 | | 2001-01-23 | 3,454,200 | 55.50 | 55.50 | 53.81 | 54.44 | 00:00:00 | | 2001-01-24 | 4,301,700 | 54.31 | 54.31 | 53.00 | 53.44 | 00:00:00 | | 2001-01-25 | 4,660,000 | 53.44 | 54.69 | 52.94 | 54.50 | 00:00:00 | | 2001-01-26 | 3,421,100 | 54.50 | 54.75 | 53.44 | 53.75 | 00:00:00 | | 2001-01-29 | 2,655,400 | 53.48 | 54.29 | 52.60 | 54.25 | 00:00:00 | | 2001-01-30 | 3,572,000 | 54.25 | 55.60 | 53.26 | 55.60 | 00:00:00 | | 2001-01-31 | 4,800,000 | 55.59 | 55.59 | 53.50 | 53.70 | 00:00:00 | | 2001-02-01 | 5,405,600 | 53.70 | 54.35 | 52.95 | 54.35 | 00:00:00 | | 2001-02-02 | 6,325,500 | 54.65 | 56.03 | 54.65 | 56.00 | 00:00:00 | | 2001-02-05 | 6,122,300 | 56.00 | 57.61 | 55.90 | 57.26 | 00:00:00 | | 2001-02-06 | 4,707,300 | 57.26 | 58.25 | 55.85 | 58.12 | 00:00:00 | | 2001-02-07 | 3,948,900 | 58.03 | 58.03 | 55.89 | 56.15 | 00:00:00 | | 2001-02-08 | 2,612,800 | 56.15 | 56.15 | 54.73 | 55.33 | 00:00:00 | | 2001-02-09 | 1,778,900 | 55.33 | 55.40 | 54.16 | 54.45 | 00:00:00 | | 2001-02-12 | 2,204,400 | 54.46 | 55.59 | 54.46 | 55.15 | 00:00:00 | | 2001-02-13 | 2,130,600 | 55.15 | 56.48 | 55.11 | 55.58 | 00:00:00 | | 2001-02-14 | 1,886,100 | 55.18 | 55.18 | 53.79 | 54.46 | 00:00:00 | | 2001-02-15 | 2,041,600 | 54.47 | 55.44 | 54.47 | 55.24 | 00:00:00 | | 2001-02-16 | 2,398,000 | 54.74 | 54.74 | 53.52 | 54.12 | 00:00:00 | | 2001-02-20 | 2,040,100 | 54.12 | 55.30 | 53.10 | 53.55 | 00:00:00 | | 2001-02-21 | 2,172,300 | 53.55 | 53.65 | 52.28 | 52.46 | 00:00:00 | | 2001-02-22 | 2,420,500 | 52.46 | 52.57 | 50.80 | 52.12 | 00:00:00 | | 2001-02-23 | 2,332,300 | 52.12 | 53.05 | 51.56 | 53.01 | 00:00:00 | | 2001-02-26 | 3,204,400 | 53.01 | 56.00 | 52.94 | 55.55 | 00:00:00 | | 2001-02-27 | 2,355,000 | 55.55 | 55.55 | 53.92 | 54.60 | 00:00:00 | | 2001-02-28 | 1,761,500 | 54.60 | 54.95 | 52.85 | 53.32 | 00:00:00 | | 2001-03-01 | 2,657,100 | 53.32 | 53.98 | 52.75 | 53.98 | 00:00:00 | | 2001-03-02 | 2,411,100 | 53.98 | 54.97 | 53.03 | 54.30 | 00:00:00 | | 2001-03-05 | 1,692,500 | 54.65 | 55.45 | 54.65 | 55.38 | 00:00:00 | | 2001-03-06 | 2,160,800 | 55.38 | 56.18 | 54.84 | 54.99 | 00:00:00 | | 2001-03-07 | 1,956,500 | 55.10 | 56.50 | 55.10 | 56.50 | 00:00:00 | | 2001-03-08 | 3,996,700 | 56.50 | 58.45 | 56.05 | 58.45 | 00:00:00 | | 2001-03-09 | 4,098,200 | 58.45 | 59.70 | 58.21 | 58.95 | 00:00:00 | | 2001-03-12 | 4,579,500 | 58.95 | 59.48 | 56.24 | 56.95 | 00:00:00 | | 2001-03-13 | 2,970,300 | 56.95 | 57.33 | 56.01 | 56.44 | 00:00:00 | | 2001-03-14 | 3,669,700 | 56.44 | 56.70 | 54.98 | 55.00 | 00:00:00 | | 2001-03-15 | 3,175,500 | 55.00 | 55.75 | 54.59 | 54.60 | 00:00:00 | | 2001-03-16 | 4,703,200 | 54.60 | 55.34 | 54.39 | 54.75 | 00:00:00 | | 2001-03-19 | 2,506,600 | 54.78 | 56.44 | 54.78 | 56.29 | 00:00:00 | | 2001-03-20 | 3,189,500 | 56.29 | 57.79 | 55.00 | 55.19 | 00:00:00 | | 2001-03-21 | 2,983,900 | 55.19 | 55.35 | 53.52 | 53.52 | 00:00:00 | | 2001-03-22 | 4,039,400 | 53.52 | 53.52 | 50.25 | 52.30 | 00:00:00 | | 2001-03-23 | 3,062,700 | 52.30 | 53.01 | 51.00 | 52.13 | 00:00:00 | | 2001-03-26 | 2,152,700 | 52.75 | 54.48 | 52.75 | 53.74 | 00:00:00 | | 2001-03-27 | 3,318,100 | 53.39 | 53.39 | 52.17 | 53.06 | 00:00:00 | | 2001-03-28 | 2,745,100 | 52.56 | 52.56 | 51.05 | 51.52 | 00:00:00 | | 2001-03-29 | 2,528,100 | 51.52 | 52.80 | 51.10 | 52.09 | 00:00:00 | | 2001-03-30 | 2,330,700 | 52.09 | 52.32 | 51.70 | 51.85 | 00:00:00 | | 2001-04-02 | 2,418,100 | 51.85 | 53.15 | 51.43 | 52.03 | 00:00:00 | | 2001-04-03 | 2,399,200 | 51.85 | 51.85 | 50.20 | 50.93 | 00:00:00 | | 2001-04-04 | 3,048,400 | 50.93 | 52.35 | 50.87 | 52.05 | 00:00:00 | | 2001-04-05 | 3,263,200 | 52.05 | 53.49 | 52.00 | 53.43 | 00:00:00 | | 2001-04-06 | 2,363,300 | 53.43 | 53.43 | 51.98 | 52.58 | 00:00:00 | | 2001-04-09 | 1,939,100 | 52.70 | 54.17 | 52.70 | 53.46 | 00:00:00 | | 2001-04-10 | 3,757,700 | 53.46 | 55.07 | 52.80 | 54.00 | 00:00:00 | | 2001-04-11 | 2,067,900 | 54.00 | 54.01 | 52.55 | 53.20 | 00:00:00 | | 2001-04-12 | 2,428,500 | 53.10 | 53.10 | 51.80 | 53.10 | 00:00:00 | | 2001-04-16 | 1,625,400 | 53.09 | 53.09 | 52.18 | 53.00 | 00:00:00 | | 2001-04-17 | 1,706,500 | 53.00 | 53.85 | 52.50 | 53.63 | 00:00:00 | | 2001-04-18 | 4,491,800 | 55.14 | 57.86 | 55.14 | 56.80 | 00:00:00 | | 2001-04-19 | 2,529,700 | 56.80 | 56.98 | 56.10 | 56.69 | 00:00:00 | | 2001-04-20 | 2,713,600 | 56.69 | 56.85 | 55.20 | 56.74 | 00:00:00 | | 2001-04-23 | 1,500,500 | 56.45 | 56.45 | 55.37 | 55.98 | 00:00:00 | | 2001-04-24 | 2,363,900 | 55.98 | 56.94 | 55.45 | 55.51 | 00:00:00 | | 2001-04-25 | 2,751,500 | 55.51 | 55.60 | 54.40 | 55.49 | 00:00:00 | | 2001-04-26 | 1,644,900 | 55.49 | 56.00 | 54.97 | 55.40 | 00:00:00 | | 2001-04-27 | 2,781,300 | 55.40 | 55.90 | 54.51 | 55.05 | 00:00:00 | | 2001-04-30 | 2,062,900 | 55.05 | 55.05 | 54.50 | 54.81 | 00:00:00 | | 2001-05-01 | 2,024,200 | 54.81 | 55.50 | 54.10 | 55.12 | 00:00:00 | | 2001-05-02 | 2,672,000 | 55.12 | 57.00 | 55.08 | 56.60 | 00:00:00 | | 2001-05-03 | 1,496,100 | 56.60 | 56.60 | 55.51 | 56.08 | 00:00:00 | | 2001-05-04 | 1,972,100 | 56.08 | 56.50 | 54.94 | 56.33 | 00:00:00 | | 2001-05-07 | 1,354,100 | 56.40 | 56.99 | 56.40 | 56.65 | 00:00:00 | | 2001-05-08 | 1,237,200 | 56.65 | 56.75 | 55.67 | 56.20 | 00:00:00 | | 2001-05-09 | 2,215,900 | 55.50 | 55.50 | 54.90 | 55.30 | 00:00:00 | | 2001-05-10 | 1,821,000 | 55.30 | 55.95 | 55.12 | 55.53 | 00:00:00 | | 2001-05-11 | 1,477,100 | 55.53 | 55.65 | 54.27 | 54.53 | 00:00:00 | | 2001-05-14 | 1,518,300 | 54.53 | 55.15 | 54.28 | 55.00 | 00:00:00 | | 2001-05-15 | 1,678,300 | 55.00 | 55.57 | 54.55 | 54.61 | 00:00:00 | | 2001-05-16 | 2,502,400 | 54.61 | 56.71 | 54.04 | 56.60 | 00:00:00 | | 2001-05-17 | 3,993,300 | 56.60 | 58.30 | 56.07 | 56.80 | 00:00:00 | | 2001-05-18 | 2,250,500 | 56.80 | 57.20 | 56.33 | 56.80 | 00:00:00 | | 2001-05-21 | 2,362,200 | 56.80 | 57.35 | 55.96 | 56.10 | 00:00:00 | | 2001-05-22 | 2,140,400 | 56.10 | 57.00 | 55.83 | 56.89 | 00:00:00 | | 2001-05-23 | 2,507,900 | 56.85 | 56.85 | 54.99 | 55.18 | 00:00:00 | | 2001-05-24 | 2,573,600 | 55.21 | 56.79 | 55.21 | 56.59 | 00:00:00 | | 2001-05-25 | 1,565,800 | 56.59 | 56.90 | 56.15 | 56.25 | 00:00:00 | | 2001-05-29 | 2,462,000 | 56.25 | 57.49 | 56.09 | 57.33 | 00:00:00 | | 2001-05-30 | 1,624,500 | 57.33 | 57.40 | 56.11 | 56.11 | 00:00:00 | | 2001-05-31 | 1,525,800 | 56.11 | 57.14 | 55.91 | 56.90 | 00:00:00 | | 2001-06-01 | 4,138,000 | 56.90 | 58.55 | 56.70 | 58.54 | 00:00:00 | | 2001-06-04 | 2,194,500 | 58.54 | 58.60 | 57.35 | 58.00 | 00:00:00 | | 2001-06-05 | 2,293,100 | 58.00 | 59.00 | 57.71 | 58.92 | 00:00:00 | | 2001-06-06 | 2,010,600 | 58.60 | 58.60 | 57.89 | 58.33 | 00:00:00 | | 2001-06-07 | 2,863,600 | 58.33 | 59.12 | 58.09 | 59.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
