|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 34,053,200 | 10.66 | 10.67 | 10.06 | 10.25 | 00:00:00 | | 2008-08-07 | 25,224,300 | 10.15 | 10.30 | 9.73 | 9.75 | 00:00:00 | | 2008-08-08 | 30,780,500 | 9.88 | 10.12 | 9.83 | 10.03 | 00:00:00 | | 2008-08-11 | 35,932,400 | 10.15 | 11.16 | 9.95 | 10.76 | 00:00:00 | | 2008-08-12 | 31,093,700 | 10.75 | 11.75 | 10.69 | 11.10 | 00:00:00 | | 2008-08-13 | 23,661,700 | 11.10 | 11.14 | 10.14 | 10.26 | 00:00:00 | | 2008-08-14 | 32,889,900 | 10.60 | 11.84 | 10.48 | 11.35 | 00:00:00 | | 2008-08-15 | 23,836,700 | 11.74 | 11.88 | 11.10 | 11.18 | 00:00:00 | | 2008-08-18 | 29,012,500 | 11.27 | 11.39 | 10.28 | 10.36 | 00:00:00 | | 2008-08-19 | 23,530,600 | 10.30 | 10.40 | 9.95 | 9.95 | 00:00:00 | | 2008-08-20 | 15,748,100 | 10.20 | 10.31 | 9.95 | 10.16 | 00:00:00 | | 2008-08-21 | 17,207,400 | 10.02 | 10.03 | 9.68 | 9.92 | 00:00:00 | | 2008-08-22 | 22,024,900 | 10.22 | 10.44 | 9.91 | 10.44 | 00:00:00 | | 2008-08-25 | 12,067,000 | 10.44 | 10.59 | 10.07 | 10.13 | 00:00:00 | | 2008-08-26 | 12,644,900 | 10.30 | 10.32 | 9.98 | 10.04 | 00:00:00 | | 2008-08-27 | 11,767,300 | 10.10 | 10.22 | 9.90 | 10.20 | 00:00:00 | | 2008-08-28 | 14,278,800 | 10.22 | 10.49 | 10.15 | 10.34 | 00:00:00 | | 2008-08-29 | 14,397,900 | 10.20 | 10.30 | 10.00 | 10.00 | 00:00:00 | | 2008-09-02 | 29,823,400 | 10.47 | 10.88 | 10.27 | 10.65 | 00:00:00 | | 2008-09-03 | 39,223,000 | 10.60 | 11.58 | 10.44 | 11.27 | 00:00:00 | | 2008-09-04 | 29,095,500 | 11.14 | 11.36 | 10.55 | 10.68 | 00:00:00 | | 2008-09-05 | 18,365,300 | 10.59 | 10.90 | 10.43 | 10.71 | 00:00:00 | | 2008-09-08 | 24,486,400 | 11.37 | 11.50 | 10.30 | 10.83 | 00:00:00 | | 2008-09-09 | 35,188,300 | 10.71 | 11.20 | 10.62 | 10.76 | 00:00:00 | | 2008-09-10 | 35,537,500 | 10.88 | 11.48 | 10.82 | 11.42 | 00:00:00 | | 2008-09-11 | 40,472,800 | 11.07 | 12.82 | 10.75 | 12.75 | 00:00:00 | | 2008-09-12 | 51,951,800 | 12.43 | 14.31 | 12.02 | 13.01 | 00:00:00 | | 2008-09-15 | 43,205,900 | 12.00 | 12.94 | 11.31 | 11.44 | 00:00:00 | | 2008-09-16 | 37,991,200 | 10.95 | 11.51 | 10.50 | 10.84 | 00:00:00 | | 2008-09-17 | 35,297,300 | 10.53 | 10.71 | 9.93 | 9.93 | 00:00:00 | | 2008-09-18 | 45,544,700 | 10.45 | 11.42 | 10.01 | 11.40 | 00:00:00 | | 2008-09-19 | 38,458,400 | 13.08 | 13.38 | 12.06 | 13.08 | 00:00:00 | | 2008-09-22 | 17,697,700 | 13.69 | 13.80 | 11.57 | 11.58 | 00:00:00 | | 2008-09-23 | 21,782,300 | 11.99 | 12.24 | 10.50 | 10.72 | 00:00:00 | | 2008-09-24 | 17,452,000 | 11.00 | 11.00 | 10.35 | 10.35 | 00:00:00 | | 2008-09-25 | 25,442,400 | 10.64 | 10.75 | 9.99 | 10.03 | 00:00:00 | | 2008-09-26 | 21,799,600 | 9.90 | 10.18 | 9.70 | 9.76 | 00:00:00 | | 2008-09-29 | 31,143,900 | 10.20 | 10.20 | 8.51 | 8.51 | 00:00:00 | | 2008-09-30 | 20,735,100 | 9.45 | 9.84 | 8.89 | 9.45 | 00:00:00 | | 2008-10-01 | 15,328,700 | 9.63 | 9.90 | 9.07 | 9.45 | 00:00:00 | | 2008-10-02 | 11,499,500 | 9.40 | 9.52 | 8.99 | 9.03 | 00:00:00 | | 2008-10-03 | 15,370,700 | 9.43 | 9.87 | 9.00 | 9.00 | 00:00:00 | | 2008-10-06 | 19,083,200 | 8.65 | 8.99 | 8.24 | 8.48 | 00:00:00 | | 2008-10-07 | 21,337,900 | 8.92 | 8.97 | 7.56 | 7.56 | 00:00:00 | | 2008-10-08 | 24,828,000 | 7.45 | 7.68 | 6.42 | 6.91 | 00:00:00 | | 2008-10-09 | 65,541,000 | 7.14 | 7.36 | 4.65 | 4.76 | 00:00:00 | | 2008-10-10 | 80,235,600 | 5.00 | 5.40 | 4.00 | 4.89 | 00:00:00 | | 2008-10-13 | 61,772,900 | 6.91 | 8.03 | 5.78 | 6.51 | 00:00:00 | | 2008-10-14 | 51,203,400 | 7.94 | 7.98 | 6.01 | 6.54 | 00:00:00 | | 2008-10-15 | 19,135,200 | 6.55 | 6.58 | 6.06 | 6.22 | 00:00:00 | | 2008-10-16 | 22,939,800 | 6.43 | 6.56 | 5.79 | 6.40 | 00:00:00 | | 2008-10-17 | 24,503,000 | 6.65 | 6.78 | 6.21 | 6.43 | 00:00:00 | | 2008-10-20 | 16,212,700 | 6.77 | 6.78 | 6.40 | 6.53 | 00:00:00 | | 2008-10-21 | 16,166,300 | 6.51 | 6.72 | 6.45 | 6.54 | 00:00:00 | | 2008-10-22 | 16,353,200 | 6.46 | 6.48 | 6.05 | 6.19 | 00:00:00 | | 2008-10-23 | 14,651,400 | 6.26 | 6.54 | 6.02 | 6.10 | 00:00:00 | | 2008-10-24 | 28,130,200 | 5.69 | 6.15 | 5.09 | 5.95 | 00:00:00 | | 2008-10-27 | 18,574,400 | 6.05 | 6.33 | 5.38 | 5.45 | 00:00:00 | | 2008-10-28 | 24,412,300 | 5.95 | 6.25 | 5.62 | 6.25 | 00:00:00 | | 2008-10-29 | 51,500,300 | 6.30 | 6.98 | 6.15 | 6.76 | 00:00:00 | | 2008-10-30 | 32,238,700 | 7.15 | 7.15 | 5.97 | 6.07 | 00:00:00 | | 2008-10-31 | 18,105,800 | 5.92 | 5.99 | 5.69 | 5.79 | 00:00:00 | | 2008-11-03 | 24,003,500 | 5.97 | 6.08 | 5.46 | 5.65 | 00:00:00 | | 2008-11-04 | 24,250,500 | 5.92 | 5.98 | 5.60 | 5.72 | 00:00:00 | | 2008-11-05 | 29,109,800 | 5.93 | 6.12 | 5.38 | 5.56 | 00:00:00 | | 2008-11-06 | 39,895,400 | 5.64 | 5.68 | 4.55 | 4.80 | 00:00:00 | | 2008-11-07 | 83,862,900 | 5.01 | 5.10 | 4.02 | 4.36 | 00:00:00 | | 2008-11-10 | 85,662,200 | 4.00 | 4.09 | 3.02 | 3.36 | 00:00:00 | | 2008-11-11 | 75,170,300 | 3.20 | 3.24 | 2.75 | 2.92 | 00:00:00 | | 2008-11-12 | 68,044,700 | 3.54 | 3.58 | 2.98 | 3.08 | 00:00:00 | | 2008-11-13 | 51,021,600 | 3.40 | 3.40 | 2.80 | 2.95 | 00:00:00 | | 2008-11-14 | 28,268,200 | 3.05 | 3.07 | 2.95 | 3.01 | 00:00:00 | | 2008-11-17 | 42,338,600 | 3.24 | 3.50 | 3.04 | 3.18 | 00:00:00 | | 2008-11-18 | 42,155,100 | 3.30 | 3.30 | 2.73 | 3.09 | 00:00:00 | | 2008-11-19 | 40,900,700 | 2.98 | 2.98 | 2.52 | 2.79 | 00:00:00 | | 2008-11-20 | 108,861,200 | 2.53 | 4.00 | 1.70 | 2.88 | 00:00:00 | | 2008-11-21 | 29,692,600 | 3.04 | 3.06 | 2.63 | 3.06 | 00:00:00 | | 2008-11-24 | 34,801,900 | 3.20 | 3.59 | 2.92 | 3.59 | 00:00:00 | | 2008-11-25 | 34,354,200 | 3.56 | 3.59 | 3.25 | 3.56 | 00:00:00 | | 2008-11-26 | 101,814,000 | 3.45 | 5.87 | 3.44 | 4.81 | 00:00:00 | | 2008-11-28 | 34,979,300 | 5.29 | 5.55 | 5.00 | 5.24 | 00:00:00 | | 2008-12-01 | 58,523,600 | 5.43 | 5.75 | 4.05 | 4.59 | 00:00:00 | | 2008-12-02 | 37,343,800 | 5.02 | 5.13 | 4.25 | 4.85 | 00:00:00 | | 2008-12-03 | 28,286,300 | 4.80 | 5.01 | 4.50 | 4.90 | 00:00:00 | | 2008-12-04 | 47,558,500 | 4.68 | 4.89 | 4.00 | 4.11 | 00:00:00 | | 2008-12-05 | 44,810,800 | 4.37 | 4.55 | 3.75 | 4.08 | 00:00:00 | | 2008-12-08 | 66,781,900 | 5.06 | 5.10 | 4.40 | 4.93 | 00:00:00 | | 2008-12-09 | 34,161,300 | 4.83 | 4.92 | 4.50 | 4.70 | 00:00:00 | | 2008-12-10 | 41,870,500 | 4.90 | 5.00 | 4.35 | 4.60 | 00:00:00 | | 2008-12-11 | 36,324,200 | 4.58 | 4.59 | 3.93 | 4.12 | 00:00:00 | | 2008-12-12 | 90,720,100 | 2.81 | 4.25 | 2.61 | 3.94 | 00:00:00 | | 2008-12-15 | 28,327,200 | 4.22 | 4.40 | 4.01 | 4.08 | 00:00:00 | | 2008-12-16 | 23,507,100 | 4.25 | 4.39 | 4.12 | 4.25 | 00:00:00 | | 2008-12-17 | 20,648,400 | 4.24 | 4.43 | 4.12 | 4.37 | 00:00:00 | | 2008-12-18 | 41,999,200 | 4.40 | 4.40 | 3.50 | 3.66 | 00:00:00 | | 2008-12-19 | 70,183,900 | 4.38 | 4.49 | 4.01 | 4.49 | 00:00:00 | | 2008-12-22 | 30,956,200 | 4.18 | 4.20 | 3.51 | 3.52 | 00:00:00 | | 2008-12-23 | 31,010,300 | 3.35 | 3.36 | 2.90 | 3.00 | 00:00:00 | | 2008-12-24 | 12,301,500 | 3.04 | 3.29 | 3.04 | 3.25 | 00:00:00 | | 2008-12-26 | 27,160,900 | 3.71 | 4.00 | 3.55 | 3.66 | 00:00:00 | | 2008-12-29 | 18,424,500 | 3.72 | 3.90 | 3.37 | 3.60 | 00:00:00 | | 2008-12-30 | 25,250,700 | 3.92 | 4.00 | 3.72 | 3.80 | 00:00:00 | | 2008-12-31 | 26,060,600 | 3.82 | 3.88 | 3.20 | 3.20 | 00:00:00 | | 2009-01-02 | 25,902,500 | 3.54 | 3.75 | 3.45 | 3.65 | 00:00:00 | | 2009-01-05 | 23,644,500 | 3.63 | 3.87 | 3.63 | 3.71 | 00:00:00 | | 2009-01-06 | 26,728,000 | 3.81 | 4.03 | 3.77 | 3.94 | 00:00:00 | | 2009-01-07 | 26,668,400 | 4.01 | 4.20 | 3.91 | 4.13 | 00:00:00 | | 2009-01-08 | 14,162,700 | 4.13 | 4.15 | 3.92 | 4.04 | 00:00:00 | | 2009-01-09 | 11,185,500 | 4.05 | 4.11 | 3.91 | 4.03 | 00:00:00 | | 2009-01-12 | 14,211,500 | 4.05 | 4.15 | 3.97 | 4.15 | 00:00:00 | | 2009-01-13 | 14,122,400 | 4.00 | 4.10 | 3.86 | 4.02 | 00:00:00 | | 2009-01-14 | 13,101,800 | 3.93 | 3.95 | 3.76 | 3.85 | 00:00:00 | | 2009-01-15 | 13,313,200 | 3.86 | 3.94 | 3.76 | 3.92 | 00:00:00 | | 2009-01-16 | 17,104,700 | 3.95 | 3.99 | 3.85 | 3.93 | 00:00:00 | | 2009-01-20 | 18,043,600 | 3.88 | 3.99 | 3.45 | 3.50 | 00:00:00 | | 2009-01-21 | 13,447,700 | 3.70 | 3.70 | 3.16 | 3.53 | 00:00:00 | | 2009-01-22 | 9,025,300 | 3.43 | 3.44 | 3.15 | 3.32 | 00:00:00 | | 2009-01-23 | 12,427,600 | 3.20 | 3.50 | 3.15 | 3.49 | 00:00:00 | | 2009-01-26 | 9,575,100 | 3.54 | 3.55 | 3.30 | 3.38 | 00:00:00 | | 2009-01-27 | 6,376,700 | 3.42 | 3.45 | 3.31 | 3.35 | 00:00:00 | | 2009-01-28 | 14,183,400 | 3.48 | 3.54 | 3.34 | 3.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
