|
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MTLQQ.PK quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2003-05-09 | 3,416,900 | 36.36 | 36.36 | 35.68 | 35.97 | 00:00:00 | 2003-05-12 | 4,707,500 | 35.97 | 36.94 | 35.70 | 36.69 | 00:00:00 | 2003-05-13 | 4,760,200 | 36.44 | 36.75 | 36.15 | 36.30 | 00:00:00 | 2003-05-14 | 4,186,600 | 36.25 | 36.36 | 35.70 | 35.91 | 00:00:00 | 2003-05-15 | 8,952,300 | 36.25 | 36.25 | 34.87 | 34.88 | 00:00:00 | 2003-05-16 | 11,965,200 | 34.88 | 34.88 | 33.77 | 34.41 | 00:00:00 | 2003-05-19 | 5,559,800 | 34.41 | 34.41 | 33.50 | 33.61 | 00:00:00 | 2003-05-20 | 6,249,300 | 33.62 | 33.62 | 33.00 | 33.33 | 00:00:00 | 2003-05-21 | 4,475,700 | 33.34 | 33.72 | 32.88 | 33.54 | 00:00:00 | 2003-05-22 | 4,192,800 | 33.55 | 33.88 | 33.30 | 33.61 | 00:00:00 | 2003-05-23 | 8,194,900 | 33.62 | 33.62 | 32.84 | 33.26 | 00:00:00 | 2003-05-27 | 6,952,600 | 33.26 | 35.01 | 33.00 | 34.90 | 00:00:00 | 2003-05-28 | 7,483,000 | 35.02 | 35.32 | 34.44 | 34.70 | 00:00:00 | 2003-05-29 | 5,416,800 | 34.70 | 35.29 | 34.29 | 34.58 | 00:00:00 | 2003-05-30 | 4,928,500 | 34.65 | 35.56 | 34.58 | 35.33 | 00:00:00 | 2003-06-02 | 7,424,600 | 35.78 | 36.90 | 35.35 | 36.34 | 00:00:00 | 2003-06-03 | 6,234,900 | 36.20 | 36.23 | 35.40 | 35.95 | 00:00:00 | 2003-06-04 | 8,969,700 | 35.25 | 35.89 | 34.94 | 35.85 | 00:00:00 | 2003-06-05 | 6,676,200 | 35.60 | 35.85 | 35.29 | 35.59 | 00:00:00 | 2003-06-06 | 5,845,300 | 35.83 | 36.34 | 35.55 | 35.74 | 00:00:00 | 2003-06-09 | 4,451,700 | 35.74 | 35.95 | 35.13 | 35.30 | 00:00:00 | 2003-06-10 | 5,670,400 | 35.60 | 36.61 | 35.34 | 36.30 | 00:00:00 | 2003-06-11 | 6,708,200 | 35.86 | 37.24 | 35.36 | 37.13 | 00:00:00 | 2003-06-12 | 5,639,500 | 37.50 | 37.76 | 36.75 | 37.12 | 00:00:00 | 2003-06-13 | 5,579,400 | 36.89 | 36.89 | 35.86 | 36.20 | 00:00:00 | 2003-06-16 | 4,792,900 | 36.47 | 37.17 | 36.31 | 37.11 | 00:00:00 | 2003-06-17 | 10,351,500 | 37.95 | 39.23 | 37.45 | 39.14 | 00:00:00 | 2003-06-18 | 6,260,100 | 38.50 | 38.70 | 38.26 | 38.55 | 00:00:00 | 2003-06-19 | 5,593,200 | 38.55 | 38.55 | 37.63 | 38.07 | 00:00:00 | 2003-06-20 | 12,642,200 | 39.49 | 39.50 | 38.49 | 38.59 | 00:00:00 | 2003-06-23 | 7,684,600 | 38.57 | 38.57 | 37.31 | 37.38 | 00:00:00 | 2003-06-24 | 7,674,200 | 37.38 | 37.38 | 36.44 | 36.90 | 00:00:00 | 2003-06-25 | 10,581,100 | 36.90 | 37.44 | 36.45 | 36.61 | 00:00:00 | 2003-06-26 | 12,946,900 | 36.61 | 36.80 | 35.60 | 35.94 | 00:00:00 | 2003-06-27 | 14,537,900 | 35.89 | 36.40 | 35.70 | 36.11 | 00:00:00 | 2003-06-30 | 10,029,300 | 36.11 | 36.60 | 36.00 | 36.00 | 00:00:00 | 2003-07-01 | 11,087,900 | 35.61 | 36.01 | 35.00 | 35.74 | 00:00:00 | 2003-07-02 | 6,228,500 | 35.75 | 36.10 | 35.54 | 35.94 | 00:00:00 | 2003-07-03 | 2,974,600 | 35.80 | 35.92 | 35.35 | 35.78 | 00:00:00 | 2003-07-07 | 6,639,200 | 36.01 | 36.27 | 35.84 | 35.90 | 00:00:00 | 2003-07-08 | 7,421,000 | 36.35 | 36.92 | 35.80 | 36.58 | 00:00:00 | 2003-07-09 | 4,234,800 | 36.59 | 36.62 | 35.95 | 36.15 | 00:00:00 | 2003-07-10 | 3,988,800 | 36.15 | 36.16 | 35.57 | 35.70 | 00:00:00 | 2003-07-11 | 4,832,700 | 35.71 | 35.96 | 35.28 | 35.74 | 00:00:00 | 2003-07-14 | 5,551,900 | 36.23 | 36.75 | 36.06 | 36.30 | 00:00:00 | 2003-07-15 | 5,092,300 | 36.37 | 36.66 | 36.05 | 36.25 | 00:00:00 | 2003-07-16 | 6,973,900 | 36.15 | 36.15 | 35.03 | 35.92 | 00:00:00 | 2003-07-17 | 7,791,000 | 35.92 | 36.13 | 35.50 | 35.74 | 00:00:00 | 2003-07-18 | 5,626,600 | 36.08 | 36.10 | 35.30 | 35.87 | 00:00:00 | 2003-07-21 | 6,174,600 | 36.02 | 36.12 | 35.51 | 35.98 | 00:00:00 | 2003-07-22 | 4,725,300 | 36.09 | 36.22 | 35.64 | 36.04 | 00:00:00 | 2003-07-23 | 3,881,900 | 36.33 | 36.41 | 35.80 | 36.20 | 00:00:00 | 2003-07-24 | 6,679,800 | 36.62 | 36.97 | 36.21 | 36.27 | 00:00:00 | 2003-07-25 | 4,838,000 | 36.39 | 36.84 | 36.18 | 36.84 | 00:00:00 | 2003-07-28 | 6,597,300 | 36.97 | 37.33 | 36.70 | 37.25 | 00:00:00 | 2003-07-29 | 7,418,700 | 37.28 | 37.42 | 36.68 | 36.91 | 00:00:00 | 2003-07-30 | 4,032,700 | 37.16 | 37.20 | 36.77 | 36.87 | 00:00:00 | 2003-07-31 | 8,131,300 | 37.25 | 38.10 | 37.03 | 37.43 | 00:00:00 | 2003-08-01 | 8,052,400 | 37.11 | 37.55 | 36.70 | 37.27 | 00:00:00 | 2003-08-04 | 6,522,500 | 37.27 | 37.52 | 36.41 | 36.99 | 00:00:00 | 2003-08-05 | 6,498,900 | 36.78 | 36.95 | 36.11 | 36.20 | 00:00:00 | 2003-08-06 | 6,257,900 | 36.75 | 36.88 | 36.14 | 36.56 | 00:00:00 | 2003-08-07 | 5,372,500 | 36.50 | 36.81 | 36.34 | 36.71 | 00:00:00 | 2003-08-08 | 5,270,400 | 36.89 | 37.13 | 36.77 | 36.98 | 00:00:00 | 2003-08-11 | 3,049,500 | 37.20 | 37.36 | 36.90 | 37.11 | 00:00:00 | 2003-08-12 | 4,754,200 | 37.35 | 37.75 | 37.21 | 37.63 | 00:00:00 | 2003-08-13 | 5,884,400 | 37.65 | 37.69 | 36.91 | 37.10 | 00:00:00 | 2003-08-14 | 2,736,600 | 37.10 | 37.39 | 36.83 | 37.32 | 00:00:00 | 2003-08-15 | 1,853,400 | 37.48 | 37.54 | 37.02 | 37.10 | 00:00:00 | 2003-08-18 | 4,929,500 | 37.57 | 38.07 | 37.41 | 38.05 | 00:00:00 | 2003-08-19 | 5,633,200 | 38.15 | 38.58 | 38.01 | 38.55 | 00:00:00 | 2003-08-20 | 3,692,500 | 38.30 | 38.64 | 38.18 | 38.51 | 00:00:00 | 2003-08-21 | 7,422,800 | 38.90 | 39.96 | 38.77 | 39.13 | 00:00:00 | 2003-08-22 | 4,949,900 | 39.40 | 39.40 | 38.50 | 38.68 | 00:00:00 | 2003-08-25 | 4,054,400 | 38.68 | 38.76 | 38.08 | 38.46 | 00:00:00 | 2003-08-26 | 5,423,400 | 38.55 | 39.10 | 38.35 | 39.06 | 00:00:00 | 2003-08-27 | 3,691,100 | 38.92 | 39.45 | 38.91 | 39.40 | 00:00:00 | 2003-08-28 | 7,601,200 | 40.06 | 40.48 | 39.51 | 40.41 | 00:00:00 | 2003-08-29 | 6,788,300 | 40.47 | 41.20 | 40.35 | 41.10 | 00:00:00 | 2003-09-02 | 9,859,700 | 41.40 | 42.52 | 41.25 | 42.48 | 00:00:00 | 2003-09-03 | 12,336,200 | 42.51 | 43.23 | 42.19 | 42.61 | 00:00:00 | 2003-09-04 | 9,550,300 | 42.90 | 42.93 | 41.92 | 42.47 | 00:00:00 | 2003-09-05 | 6,090,700 | 42.47 | 42.47 | 41.49 | 41.71 | 00:00:00 | 2003-09-08 | 6,243,600 | 41.72 | 42.60 | 41.68 | 42.51 | 00:00:00 | 2003-09-09 | 7,075,800 | 42.15 | 42.25 | 41.54 | 41.61 | 00:00:00 | 2003-09-10 | 6,888,100 | 41.61 | 41.61 | 40.85 | 40.89 | 00:00:00 | 2003-09-11 | 4,574,800 | 41.10 | 41.33 | 40.55 | 40.95 | 00:00:00 | 2003-09-12 | 4,008,700 | 41.10 | 41.72 | 40.62 | 41.53 | 00:00:00 | 2003-09-15 | 3,957,900 | 41.54 | 41.68 | 40.96 | 41.25 | 00:00:00 | 2003-09-16 | 3,879,600 | 41.25 | 41.95 | 41.13 | 41.88 | 00:00:00 | 2003-09-17 | 3,688,500 | 41.98 | 41.98 | 41.37 | 41.69 | 00:00:00 | 2003-09-18 | 4,541,600 | 41.58 | 42.02 | 41.39 | 41.96 | 00:00:00 | 2003-09-19 | 3,378,600 | 41.97 | 42.27 | 41.67 | 41.88 | 00:00:00 | 2003-09-22 | 3,865,500 | 41.89 | 41.89 | 41.14 | 41.34 | 00:00:00 | 2003-09-23 | 3,130,100 | 41.50 | 41.74 | 41.18 | 41.67 | 00:00:00 | 2003-09-24 | 4,631,800 | 41.74 | 41.77 | 40.74 | 40.82 | 00:00:00 | 2003-09-25 | 6,874,500 | 40.90 | 41.28 | 40.01 | 40.79 | 00:00:00 | 2003-09-26 | 4,381,000 | 40.95 | 40.95 | 40.26 | 40.44 | 00:00:00 | 2003-09-29 | 4,049,000 | 40.49 | 40.64 | 40.21 | 40.62 | 00:00:00 | 2003-09-30 | 6,423,300 | 40.62 | 41.25 | 40.04 | 40.93 | 00:00:00 | 2003-10-01 | 6,697,100 | 40.83 | 40.84 | 40.04 | 40.56 | 00:00:00 | 2003-10-02 | 4,796,400 | 40.90 | 41.43 | 40.41 | 40.82 | 00:00:00 | 2003-10-03 | 5,195,400 | 41.40 | 41.84 | 41.25 | 41.44 | 00:00:00 | 2003-10-06 | 3,297,500 | 41.55 | 41.90 | 41.44 | 41.82 | 00:00:00 | 2003-10-07 | 3,894,400 | 41.60 | 42.10 | 41.28 | 42.10 | 00:00:00 | 2003-10-08 | 3,875,900 | 42.21 | 42.22 | 41.82 | 42.15 | 00:00:00 | 2003-10-09 | 5,392,600 | 42.28 | 43.00 | 42.14 | 42.40 | 00:00:00 | 2003-10-10 | 3,652,600 | 42.50 | 43.04 | 42.50 | 42.79 | 00:00:00 | 2003-10-13 | 3,676,800 | 43.05 | 43.95 | 43.00 | 43.54 | 00:00:00 | 2003-10-14 | 3,414,300 | 43.55 | 43.97 | 43.25 | 43.97 | 00:00:00 | 2003-10-15 | 6,753,400 | 44.73 | 45.21 | 43.33 | 43.55 | 00:00:00 | 2003-10-16 | 3,938,300 | 43.97 | 44.02 | 43.47 | 43.83 | 00:00:00 | 2003-10-17 | 3,736,300 | 44.00 | 44.08 | 43.00 | 43.14 | 00:00:00 | 2003-10-20 | 4,478,300 | 43.50 | 43.50 | 42.81 | 43.35 | 00:00:00 | 2003-10-21 | 4,994,500 | 43.26 | 43.31 | 42.75 | 42.75 | 00:00:00 | 2003-10-22 | 6,042,600 | 42.75 | 42.76 | 41.72 | 41.88 | 00:00:00 | 2003-10-23 | 4,498,900 | 41.89 | 42.25 | 41.48 | 42.07 | 00:00:00 | 2003-10-24 | 3,472,700 | 41.95 | 42.17 | 41.45 | 41.84 | 00:00:00 | 2003-10-27 | 2,878,500 | 41.94 | 42.45 | 41.94 | 42.27 | 00:00:00 | 2003-10-28 | 5,326,400 | 42.42 | 43.16 | 42.40 | 43.15 | 00:00:00 | 2003-10-29 | 3,144,500 | 42.70 | 43.04 | 42.64 | 42.95 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|