|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 3,144,500 | 42.70 | 43.04 | 42.64 | 42.95 | 00:00:00 | | 2003-10-30 | 3,265,900 | 42.95 | 43.35 | 42.83 | 42.89 | 00:00:00 | | 2003-10-31 | 2,499,500 | 43.10 | 43.27 | 42.64 | 42.67 | 00:00:00 | | 2003-11-03 | 4,763,300 | 42.87 | 43.45 | 42.64 | 42.90 | 00:00:00 | | 2003-11-04 | 2,467,600 | 42.97 | 43.12 | 42.76 | 42.90 | 00:00:00 | | 2003-11-05 | 3,871,300 | 42.75 | 43.17 | 42.48 | 42.95 | 00:00:00 | | 2003-11-06 | 2,761,900 | 42.92 | 42.96 | 42.51 | 42.88 | 00:00:00 | | 2003-11-07 | 3,556,600 | 43.00 | 43.21 | 42.64 | 42.93 | 00:00:00 | | 2003-11-10 | 4,586,400 | 42.56 | 42.76 | 41.75 | 42.06 | 00:00:00 | | 2003-11-11 | 2,569,700 | 41.80 | 42.35 | 41.77 | 42.06 | 00:00:00 | | 2003-11-12 | 7,102,600 | 42.07 | 42.79 | 42.06 | 42.72 | 00:00:00 | | 2003-11-13 | 3,558,900 | 42.72 | 43.00 | 42.45 | 42.82 | 00:00:00 | | 2003-11-14 | 2,885,100 | 42.70 | 43.00 | 42.15 | 42.27 | 00:00:00 | | 2003-11-17 | 4,310,700 | 42.05 | 42.18 | 41.62 | 41.88 | 00:00:00 | | 2003-11-18 | 2,881,700 | 42.08 | 42.22 | 41.47 | 41.62 | 00:00:00 | | 2003-11-19 | 3,237,300 | 41.61 | 42.21 | 41.59 | 42.21 | 00:00:00 | | 2003-11-20 | 2,720,900 | 42.00 | 42.18 | 41.56 | 41.67 | 00:00:00 | | 2003-11-21 | 3,570,600 | 41.67 | 41.78 | 41.01 | 41.61 | 00:00:00 | | 2003-11-24 | 4,055,500 | 41.90 | 42.53 | 41.81 | 42.39 | 00:00:00 | | 2003-11-25 | 3,135,900 | 42.40 | 42.74 | 42.34 | 42.60 | 00:00:00 | | 2003-11-26 | 2,584,500 | 42.67 | 42.85 | 42.40 | 42.65 | 00:00:00 | | 2003-11-28 | 1,084,000 | 42.56 | 42.90 | 42.56 | 42.78 | 00:00:00 | | 2003-12-01 | 3,301,400 | 42.97 | 43.23 | 42.86 | 43.13 | 00:00:00 | | 2003-12-02 | 5,295,400 | 43.13 | 43.55 | 42.92 | 43.28 | 00:00:00 | | 2003-12-03 | 17,378,900 | 44.44 | 46.15 | 44.25 | 45.54 | 00:00:00 | | 2003-12-04 | 8,393,800 | 45.65 | 46.80 | 45.65 | 46.47 | 00:00:00 | | 2003-12-05 | 5,109,600 | 46.22 | 46.46 | 45.88 | 46.05 | 00:00:00 | | 2003-12-08 | 5,512,700 | 46.06 | 47.25 | 46.06 | 47.14 | 00:00:00 | | 2003-12-09 | 14,342,800 | 49.00 | 49.05 | 48.14 | 48.41 | 00:00:00 | | 2003-12-10 | 7,425,000 | 48.65 | 48.80 | 48.30 | 48.39 | 00:00:00 | | 2003-12-11 | 4,444,500 | 48.60 | 49.06 | 48.53 | 48.93 | 00:00:00 | | 2003-12-12 | 9,489,400 | 49.35 | 49.90 | 48.57 | 49.79 | 00:00:00 | | 2003-12-15 | 7,926,100 | 50.63 | 50.63 | 48.93 | 48.93 | 00:00:00 | | 2003-12-16 | 4,164,100 | 48.94 | 49.70 | 48.77 | 49.60 | 00:00:00 | | 2003-12-17 | 2,885,300 | 49.60 | 49.86 | 49.12 | 49.86 | 00:00:00 | | 2003-12-18 | 3,289,500 | 49.86 | 50.39 | 49.73 | 50.39 | 00:00:00 | | 2003-12-19 | 5,112,500 | 50.69 | 50.69 | 50.05 | 50.36 | 00:00:00 | | 2003-12-22 | 7,904,400 | 50.36 | 52.59 | 50.31 | 52.41 | 00:00:00 | | 2003-12-23 | 10,111,600 | 52.00 | 54.39 | 51.41 | 51.98 | 00:00:00 | | 2003-12-24 | 3,417,600 | 52.50 | 53.45 | 52.49 | 53.35 | 00:00:00 | | 2003-12-26 | 1,388,300 | 53.36 | 53.65 | 52.35 | 52.97 | 00:00:00 | | 2003-12-29 | 4,031,500 | 53.33 | 53.75 | 53.03 | 53.70 | 00:00:00 | | 2003-12-30 | 5,955,900 | 54.00 | 54.09 | 53.30 | 53.55 | 00:00:00 | | 2003-12-31 | 3,654,800 | 53.55 | 53.60 | 53.05 | 53.40 | 00:00:00 | | 2004-01-02 | 4,660,000 | 53.75 | 54.24 | 53.60 | 53.64 | 00:00:00 | | 2004-01-05 | 7,324,400 | 53.80 | 54.80 | 53.80 | 54.59 | 00:00:00 | | 2004-01-06 | 4,793,800 | 54.51 | 54.60 | 54.12 | 54.26 | 00:00:00 | | 2004-01-07 | 8,304,600 | 54.26 | 55.00 | 53.89 | 55.00 | 00:00:00 | | 2004-01-08 | 8,282,800 | 55.09 | 55.55 | 54.46 | 54.99 | 00:00:00 | | 2004-01-09 | 7,932,500 | 54.45 | 54.70 | 53.65 | 53.81 | 00:00:00 | | 2004-01-12 | 5,371,200 | 53.81 | 53.94 | 53.35 | 53.86 | 00:00:00 | | 2004-01-13 | 5,076,700 | 53.98 | 54.08 | 52.85 | 53.33 | 00:00:00 | | 2004-01-14 | 4,720,500 | 53.41 | 53.92 | 53.29 | 53.79 | 00:00:00 | | 2004-01-15 | 4,412,700 | 53.80 | 54.07 | 53.20 | 54.00 | 00:00:00 | | 2004-01-16 | 4,156,800 | 54.05 | 54.10 | 53.73 | 54.07 | 00:00:00 | | 2004-01-20 | 6,038,200 | 54.55 | 54.67 | 53.30 | 53.87 | 00:00:00 | | 2004-01-21 | 3,710,800 | 54.10 | 54.30 | 53.58 | 54.12 | 00:00:00 | | 2004-01-22 | 5,148,000 | 54.55 | 54.55 | 54.16 | 54.27 | 00:00:00 | | 2004-01-23 | 5,682,100 | 54.28 | 54.30 | 53.53 | 53.74 | 00:00:00 | | 2004-01-26 | 3,721,100 | 53.74 | 53.88 | 53.19 | 53.77 | 00:00:00 | | 2004-01-27 | 5,033,400 | 53.81 | 53.94 | 53.40 | 53.42 | 00:00:00 | | 2004-01-28 | 5,803,500 | 53.62 | 53.72 | 52.17 | 52.46 | 00:00:00 | | 2004-01-29 | 13,861,000 | 52.40 | 52.46 | 49.90 | 50.71 | 00:00:00 | | 2004-01-30 | 9,858,900 | 49.65 | 49.73 | 48.83 | 49.68 | 00:00:00 | | 2004-02-02 | 10,362,300 | 49.50 | 49.85 | 47.81 | 48.70 | 00:00:00 | | 2004-02-03 | 10,092,600 | 48.65 | 48.65 | 47.38 | 47.86 | 00:00:00 | | 2004-02-04 | 8,374,300 | 47.76 | 48.35 | 47.51 | 47.97 | 00:00:00 | | 2004-02-05 | 5,912,200 | 48.04 | 48.58 | 47.75 | 48.51 | 00:00:00 | | 2004-02-06 | 5,114,600 | 48.27 | 48.87 | 47.98 | 48.64 | 00:00:00 | | 2004-02-09 | 5,846,300 | 48.90 | 49.25 | 48.29 | 49.11 | 00:00:00 | | 2004-02-10 | 4,106,600 | 49.11 | 49.36 | 48.93 | 49.27 | 00:00:00 | | 2004-02-11 | 7,515,500 | 48.50 | 49.88 | 48.48 | 49.80 | 00:00:00 | | 2004-02-12 | 4,575,000 | 49.80 | 49.87 | 49.11 | 49.55 | 00:00:00 | | 2004-02-13 | 4,423,500 | 49.60 | 49.86 | 48.66 | 48.88 | 00:00:00 | | 2004-02-17 | 4,160,700 | 48.88 | 49.74 | 48.80 | 49.48 | 00:00:00 | | 2004-02-18 | 4,990,500 | 49.78 | 49.88 | 48.87 | 48.89 | 00:00:00 | | 2004-02-19 | 6,953,100 | 49.15 | 49.89 | 49.11 | 49.60 | 00:00:00 | | 2004-02-20 | 6,135,500 | 49.60 | 49.60 | 48.51 | 48.51 | 00:00:00 | | 2004-02-23 | 10,501,400 | 48.52 | 48.52 | 47.49 | 47.51 | 00:00:00 | | 2004-02-24 | 5,333,600 | 47.52 | 47.80 | 47.12 | 47.42 | 00:00:00 | | 2004-02-25 | 7,609,900 | 47.80 | 48.05 | 47.20 | 47.91 | 00:00:00 | | 2004-02-26 | 5,916,800 | 47.80 | 47.99 | 47.45 | 47.78 | 00:00:00 | | 2004-02-27 | 3,464,700 | 47.78 | 48.55 | 46.27 | 48.12 | 00:00:00 | | 2004-03-01 | 3,433,500 | 48.37 | 48.99 | 48.35 | 48.65 | 00:00:00 | | 2004-03-02 | 4,563,500 | 48.20 | 48.89 | 48.13 | 48.60 | 00:00:00 | | 2004-03-03 | 4,135,300 | 48.50 | 48.51 | 47.41 | 47.95 | 00:00:00 | | 2004-03-04 | 2,626,800 | 47.88 | 48.45 | 47.81 | 48.30 | 00:00:00 | | 2004-03-05 | 5,742,000 | 48.29 | 48.65 | 47.77 | 48.38 | 00:00:00 | | 2004-03-08 | 4,804,800 | 48.33 | 48.46 | 47.55 | 47.63 | 00:00:00 | | 2004-03-09 | 5,834,200 | 47.63 | 47.63 | 46.53 | 46.78 | 00:00:00 | | 2004-03-10 | 6,822,800 | 46.85 | 47.05 | 46.00 | 46.08 | 00:00:00 | | 2004-03-11 | 11,948,100 | 46.09 | 46.10 | 44.77 | 44.90 | 00:00:00 | | 2004-03-12 | 5,930,500 | 45.20 | 46.16 | 45.06 | 45.39 | 00:00:00 | | 2004-03-15 | 4,295,500 | 45.40 | 45.40 | 44.72 | 44.97 | 00:00:00 | | 2004-03-16 | 5,047,300 | 45.35 | 45.70 | 44.79 | 45.52 | 00:00:00 | | 2004-03-17 | 4,215,000 | 45.90 | 46.62 | 45.81 | 46.49 | 00:00:00 | | 2004-03-18 | 3,820,200 | 46.26 | 46.44 | 45.78 | 46.34 | 00:00:00 | | 2004-03-19 | 5,436,800 | 46.35 | 46.59 | 45.00 | 45.10 | 00:00:00 | | 2004-03-22 | 5,403,400 | 45.03 | 45.28 | 44.83 | 45.01 | 00:00:00 | | 2004-03-23 | 3,907,500 | 45.34 | 45.57 | 44.87 | 45.08 | 00:00:00 | | 2004-03-24 | 5,013,500 | 45.09 | 45.50 | 44.98 | 45.20 | 00:00:00 | | 2004-03-25 | 3,143,200 | 45.42 | 45.76 | 45.17 | 45.61 | 00:00:00 | | 2004-03-26 | 3,655,800 | 45.61 | 46.49 | 45.39 | 45.77 | 00:00:00 | | 2004-03-29 | 4,668,400 | 46.25 | 47.12 | 45.25 | 46.60 | 00:00:00 | | 2004-03-30 | 4,385,300 | 47.00 | 47.64 | 46.96 | 47.60 | 00:00:00 | | 2004-03-31 | 3,943,600 | 47.50 | 47.50 | 47.00 | 47.25 | 00:00:00 | | 2004-04-01 | 6,063,200 | 47.40 | 48.10 | 46.86 | 47.09 | 00:00:00 | | 2004-04-02 | 6,667,700 | 47.69 | 47.80 | 46.20 | 46.60 | 00:00:00 | | 2004-04-05 | 4,083,200 | 46.61 | 47.84 | 46.60 | 47.65 | 00:00:00 | | 2004-04-06 | 3,344,200 | 47.65 | 47.80 | 47.19 | 47.76 | 00:00:00 | | 2004-04-07 | 4,427,800 | 47.74 | 47.74 | 46.69 | 46.70 | 00:00:00 | | 2004-04-08 | 3,012,000 | 47.00 | 47.27 | 46.33 | 46.52 | 00:00:00 | | 2004-04-12 | 2,159,500 | 46.85 | 47.06 | 46.67 | 46.77 | 00:00:00 | | 2004-04-13 | 4,619,100 | 47.00 | 47.18 | 46.00 | 46.29 | 00:00:00 | | 2004-04-14 | 4,720,300 | 46.24 | 46.49 | 45.74 | 45.96 | 00:00:00 | | 2004-04-15 | 4,639,200 | 46.16 | 46.20 | 45.05 | 45.39 | 00:00:00 | | 2004-04-16 | 4,284,400 | 45.75 | 46.38 | 45.35 | 46.17 | 00:00:00 | | 2004-04-19 | 4,765,000 | 46.28 | 46.47 | 45.56 | 46.15 | 00:00:00 | | 2004-04-20 | 20,261,500 | 48.13 | 48.84 | 47.51 | 47.77 | 00:00:00 | | 2004-04-21 | 7,741,600 | 48.10 | 49.25 | 48.08 | 48.27 | 00:00:00 | | 2004-04-22 | 5,663,700 | 48.44 | 49.19 | 48.22 | 48.84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
