|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 17,228,000 | 26.52 | 26.70 | 25.68 | 25.82 | 00:00:00 | | 2008-02-15 | 11,400,700 | 25.68 | 26.17 | 25.53 | 26.13 | 00:00:00 | | 2008-02-19 | 10,439,800 | 26.57 | 26.75 | 25.91 | 26.00 | 00:00:00 | | 2008-02-20 | 14,136,700 | 25.73 | 26.18 | 25.27 | 25.54 | 00:00:00 | | 2008-02-21 | 23,179,800 | 25.58 | 25.64 | 24.08 | 24.30 | 00:00:00 | | 2008-02-22 | 20,078,300 | 24.30 | 24.50 | 23.10 | 24.08 | 00:00:00 | | 2008-02-25 | 19,474,900 | 23.60 | 24.50 | 22.96 | 24.20 | 00:00:00 | | 2008-02-26 | 15,554,500 | 24.04 | 24.71 | 23.47 | 24.58 | 00:00:00 | | 2008-02-27 | 15,101,400 | 24.38 | 25.15 | 24.25 | 24.82 | 00:00:00 | | 2008-02-28 | 19,291,800 | 24.60 | 24.89 | 24.12 | 24.50 | 00:00:00 | | 2008-02-29 | 24,043,700 | 23.85 | 24.27 | 23.19 | 23.28 | 00:00:00 | | 2008-03-03 | 16,373,900 | 23.67 | 23.67 | 22.69 | 23.20 | 00:00:00 | | 2008-03-04 | 17,938,200 | 22.94 | 23.29 | 22.22 | 23.07 | 00:00:00 | | 2008-03-05 | 13,844,900 | 23.16 | 23.59 | 22.67 | 22.97 | 00:00:00 | | 2008-03-06 | 12,756,800 | 22.70 | 22.81 | 22.25 | 22.35 | 00:00:00 | | 2008-03-07 | 20,857,300 | 22.15 | 22.59 | 21.70 | 21.96 | 00:00:00 | | 2008-03-10 | 19,218,200 | 22.00 | 22.11 | 20.74 | 20.89 | 00:00:00 | | 2008-03-11 | 22,003,700 | 21.91 | 22.00 | 20.75 | 21.77 | 00:00:00 | | 2008-03-12 | 19,339,600 | 21.67 | 21.85 | 20.88 | 20.93 | 00:00:00 | | 2008-03-13 | 46,036,600 | 20.64 | 20.99 | 19.00 | 20.31 | 00:00:00 | | 2008-03-14 | 32,756,200 | 20.80 | 20.80 | 19.00 | 19.22 | 00:00:00 | | 2008-03-17 | 38,406,400 | 18.72 | 19.20 | 17.47 | 17.83 | 00:00:00 | | 2008-03-18 | 32,976,700 | 18.64 | 19.41 | 18.45 | 19.41 | 00:00:00 | | 2008-03-19 | 29,380,200 | 19.55 | 19.86 | 18.68 | 19.03 | 00:00:00 | | 2008-03-20 | 22,436,700 | 19.07 | 19.55 | 18.74 | 19.50 | 00:00:00 | | 2008-03-24 | 22,777,600 | 19.67 | 20.89 | 19.62 | 20.38 | 00:00:00 | | 2008-03-25 | 16,578,700 | 20.43 | 20.64 | 19.45 | 20.35 | 00:00:00 | | 2008-03-26 | 16,665,200 | 20.28 | 20.29 | 19.45 | 19.48 | 00:00:00 | | 2008-03-27 | 11,786,300 | 19.53 | 19.84 | 19.04 | 19.26 | 00:00:00 | | 2008-03-28 | 13,017,400 | 19.39 | 19.42 | 18.53 | 18.67 | 00:00:00 | | 2008-03-31 | 13,564,100 | 18.81 | 19.60 | 18.70 | 19.05 | 00:00:00 | | 2008-04-01 | 27,374,300 | 19.53 | 20.28 | 19.17 | 20.15 | 00:00:00 | | 2008-04-02 | 35,939,900 | 20.06 | 21.86 | 19.95 | 20.97 | 00:00:00 | | 2008-04-03 | 17,878,100 | 20.80 | 21.70 | 20.51 | 21.59 | 00:00:00 | | 2008-04-04 | 18,784,500 | 21.00 | 21.28 | 20.30 | 20.58 | 00:00:00 | | 2008-04-07 | 29,639,800 | 20.89 | 21.77 | 20.40 | 21.01 | 00:00:00 | | 2008-04-08 | 12,604,400 | 20.71 | 21.40 | 20.71 | 20.98 | 00:00:00 | | 2008-04-09 | 13,438,700 | 21.10 | 21.16 | 20.01 | 20.13 | 00:00:00 | | 2008-04-10 | 15,854,500 | 20.16 | 20.95 | 20.00 | 20.17 | 00:00:00 | | 2008-04-11 | 18,428,000 | 19.81 | 20.40 | 19.43 | 19.62 | 00:00:00 | | 2008-04-14 | 15,188,600 | 19.60 | 19.87 | 19.00 | 19.00 | 00:00:00 | | 2008-04-15 | 16,566,700 | 19.15 | 19.20 | 18.72 | 19.12 | 00:00:00 | | 2008-04-16 | 12,626,800 | 19.43 | 19.99 | 19.22 | 19.90 | 00:00:00 | | 2008-04-17 | 11,058,900 | 19.84 | 19.95 | 19.43 | 19.79 | 00:00:00 | | 2008-04-18 | 22,403,900 | 20.08 | 20.57 | 20.03 | 20.13 | 00:00:00 | | 2008-04-21 | 21,825,800 | 20.10 | 21.44 | 19.96 | 21.27 | 00:00:00 | | 2008-04-22 | 13,740,800 | 21.33 | 21.33 | 20.30 | 20.51 | 00:00:00 | | 2008-04-23 | 21,281,800 | 20.77 | 21.39 | 20.58 | 20.94 | 00:00:00 | | 2008-04-24 | 33,808,400 | 21.44 | 22.86 | 21.06 | 22.11 | 00:00:00 | | 2008-04-25 | 18,535,600 | 22.36 | 22.39 | 21.03 | 21.38 | 00:00:00 | | 2008-04-28 | 16,807,300 | 21.31 | 22.67 | 21.29 | 21.94 | 00:00:00 | | 2008-04-29 | 16,727,400 | 21.80 | 22.07 | 21.10 | 21.20 | 00:00:00 | | 2008-04-30 | 50,315,600 | 22.18 | 24.24 | 21.20 | 23.20 | 00:00:00 | | 2008-05-01 | 21,495,400 | 23.10 | 24.02 | 22.77 | 23.19 | 00:00:00 | | 2008-05-02 | 20,048,200 | 23.84 | 24.04 | 22.75 | 23.20 | 00:00:00 | | 2008-05-05 | 16,561,000 | 23.21 | 23.24 | 22.19 | 22.36 | 00:00:00 | | 2008-05-06 | 16,028,800 | 22.25 | 22.70 | 21.80 | 22.34 | 00:00:00 | | 2008-05-07 | 17,526,600 | 22.41 | 22.68 | 21.32 | 21.40 | 00:00:00 | | 2008-05-08 | 18,231,500 | 21.50 | 21.57 | 20.89 | 21.15 | 00:00:00 | | 2008-05-09 | 14,729,900 | 20.88 | 21.16 | 20.24 | 20.29 | 00:00:00 | | 2008-05-12 | 10,796,600 | 20.37 | 20.78 | 20.35 | 20.76 | 00:00:00 | | 2008-05-13 | 17,927,400 | 20.80 | 20.94 | 20.01 | 20.20 | 00:00:00 | | 2008-05-14 | 14,339,900 | 20.16 | 20.42 | 19.75 | 20.19 | 00:00:00 | | 2008-05-15 | 16,537,700 | 20.37 | 21.30 | 19.95 | 21.23 | 00:00:00 | | 2008-05-16 | 11,902,300 | 21.11 | 21.25 | 20.50 | 20.68 | 00:00:00 | | 2008-05-19 | 13,837,300 | 21.22 | 21.37 | 20.62 | 20.87 | 00:00:00 | | 2008-05-20 | 22,522,800 | 20.57 | 20.65 | 19.81 | 19.86 | 00:00:00 | | 2008-05-21 | 18,892,500 | 20.00 | 20.08 | 18.94 | 19.12 | 00:00:00 | | 2008-05-22 | 21,209,700 | 18.80 | 19.24 | 18.42 | 18.43 | 00:00:00 | | 2008-05-23 | 30,066,900 | 18.31 | 18.34 | 17.38 | 17.60 | 00:00:00 | | 2008-05-27 | 36,636,600 | 17.51 | 17.83 | 16.87 | 17.42 | 00:00:00 | | 2008-05-28 | 28,970,400 | 17.73 | 18.00 | 17.00 | 17.15 | 00:00:00 | | 2008-05-29 | 26,441,400 | 17.25 | 17.38 | 17.03 | 17.38 | 00:00:00 | | 2008-05-30 | 15,919,300 | 17.55 | 17.64 | 17.10 | 17.10 | 00:00:00 | | 2008-06-02 | 29,114,200 | 17.73 | 18.00 | 17.21 | 17.44 | 00:00:00 | | 2008-06-03 | 40,110,600 | 17.88 | 18.18 | 17.18 | 17.58 | 00:00:00 | | 2008-06-04 | 27,925,700 | 17.47 | 17.54 | 16.94 | 17.01 | 00:00:00 | | 2008-06-05 | 22,780,800 | 17.17 | 17.17 | 16.76 | 17.05 | 00:00:00 | | 2008-06-06 | 24,686,500 | 16.86 | 16.87 | 16.20 | 16.22 | 00:00:00 | | 2008-06-09 | 17,521,800 | 16.39 | 16.80 | 16.21 | 16.48 | 00:00:00 | | 2008-06-10 | 19,971,900 | 16.26 | 17.05 | 16.13 | 16.81 | 00:00:00 | | 2008-06-11 | 15,165,100 | 16.98 | 16.98 | 16.08 | 16.12 | 00:00:00 | | 2008-06-12 | 22,035,400 | 16.25 | 16.37 | 15.50 | 15.76 | 00:00:00 | | 2008-06-13 | 22,890,300 | 15.80 | 16.50 | 15.50 | 16.45 | 00:00:00 | | 2008-06-16 | 14,670,700 | 16.07 | 16.57 | 16.03 | 16.23 | 00:00:00 | | 2008-06-17 | 16,976,200 | 16.42 | 16.76 | 15.78 | 15.82 | 00:00:00 | | 2008-06-18 | 36,647,700 | 15.70 | 15.77 | 14.75 | 14.89 | 00:00:00 | | 2008-06-19 | 24,972,100 | 14.95 | 14.99 | 14.39 | 14.79 | 00:00:00 | | 2008-06-20 | 38,245,100 | 14.62 | 14.62 | 13.65 | 13.79 | 00:00:00 | | 2008-06-23 | 55,773,700 | 13.99 | 14.15 | 12.75 | 12.91 | 00:00:00 | | 2008-06-24 | 34,119,000 | 12.76 | 13.59 | 12.63 | 13.19 | 00:00:00 | | 2008-06-25 | 25,614,100 | 13.25 | 13.60 | 12.70 | 12.81 | 00:00:00 | | 2008-06-26 | 63,217,600 | 11.90 | 11.90 | 11.21 | 11.43 | 00:00:00 | | 2008-06-27 | 34,116,500 | 11.55 | 11.75 | 11.21 | 11.55 | 00:00:00 | | 2008-06-30 | 40,854,900 | 11.59 | 11.77 | 10.57 | 11.50 | 00:00:00 | | 2008-07-01 | 88,540,000 | 11.02 | 13.26 | 10.71 | 11.75 | 00:00:00 | | 2008-07-02 | 60,254,300 | 11.22 | 11.45 | 9.96 | 9.98 | 00:00:00 | | 2008-07-03 | 24,679,300 | 10.29 | 10.56 | 10.02 | 10.12 | 00:00:00 | | 2008-07-07 | 33,354,100 | 10.62 | 10.83 | 9.92 | 10.24 | 00:00:00 | | 2008-07-08 | 25,603,100 | 10.37 | 10.78 | 10.11 | 10.78 | 00:00:00 | | 2008-07-09 | 22,616,700 | 10.53 | 11.05 | 10.32 | 10.33 | 00:00:00 | | 2008-07-10 | 40,156,200 | 10.46 | 10.46 | 9.32 | 9.69 | 00:00:00 | | 2008-07-11 | 26,261,700 | 9.27 | 10.44 | 9.14 | 9.92 | 00:00:00 | | 2008-07-14 | 18,747,700 | 10.20 | 10.25 | 9.26 | 9.38 | 00:00:00 | | 2008-07-15 | 35,421,000 | 9.43 | 10.08 | 8.81 | 9.84 | 00:00:00 | | 2008-07-16 | 37,483,600 | 10.11 | 11.61 | 9.87 | 11.48 | 00:00:00 | | 2008-07-17 | 43,128,500 | 11.72 | 13.27 | 11.55 | 12.85 | 00:00:00 | | 2008-07-18 | 27,922,100 | 12.85 | 14.11 | 12.51 | 13.18 | 00:00:00 | | 2008-07-21 | 17,976,500 | 13.44 | 13.72 | 12.79 | 13.09 | 00:00:00 | | 2008-07-22 | 21,796,800 | 13.00 | 14.64 | 12.62 | 14.32 | 00:00:00 | | 2008-07-23 | 33,582,100 | 14.63 | 16.35 | 14.41 | 14.62 | 00:00:00 | | 2008-07-24 | 20,545,800 | 14.35 | 14.64 | 12.75 | 13.00 | 00:00:00 | | 2008-07-25 | 23,528,000 | 13.15 | 13.15 | 11.71 | 11.90 | 00:00:00 | | 2008-07-28 | 17,684,800 | 11.89 | 12.33 | 10.92 | 11.00 | 00:00:00 | | 2008-07-29 | 19,897,100 | 11.15 | 12.00 | 11.11 | 11.90 | 00:00:00 | | 2008-07-30 | 19,465,300 | 12.28 | 12.74 | 11.10 | 11.40 | 00:00:00 | | 2008-07-31 | 21,906,800 | 10.84 | 12.06 | 10.79 | 11.07 | 00:00:00 | | 2008-08-01 | 42,113,400 | 10.42 | 11.00 | 9.90 | 10.23 | 00:00:00 | | 2008-08-04 | 23,618,600 | 10.10 | 10.49 | 9.92 | 10.10 | 00:00:00 | | 2008-08-05 | 20,558,200 | 10.44 | 10.75 | 10.31 | 10.69 | 00:00:00 | | 2008-08-06 | 34,053,200 | 10.66 | 10.67 | 10.06 | 10.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
