|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 11,276,600 | 21.27 | 21.66 | 20.73 | 20.85 | 00:00:00 | | 2006-03-21 | 12,282,200 | 21.05 | 22.02 | 21.05 | 22.00 | 00:00:00 | | 2006-03-22 | 14,240,400 | 22.43 | 22.68 | 21.86 | 22.01 | 00:00:00 | | 2006-03-23 | 12,025,600 | 22.24 | 22.55 | 21.70 | 22.00 | 00:00:00 | | 2006-03-24 | 7,646,700 | 21.91 | 22.65 | 21.75 | 22.65 | 00:00:00 | | 2006-03-27 | 9,216,200 | 22.31 | 23.20 | 22.31 | 22.93 | 00:00:00 | | 2006-03-28 | 10,061,300 | 22.80 | 23.25 | 22.65 | 22.75 | 00:00:00 | | 2006-03-29 | 15,486,100 | 22.38 | 22.38 | 21.72 | 22.15 | 00:00:00 | | 2006-03-30 | 13,490,000 | 22.15 | 22.28 | 20.85 | 21.06 | 00:00:00 | | 2006-03-31 | 20,113,300 | 21.26 | 21.40 | 20.34 | 21.27 | 00:00:00 | | 2006-04-03 | 23,277,100 | 21.75 | 21.75 | 20.10 | 20.14 | 00:00:00 | | 2006-04-04 | 19,462,400 | 20.15 | 20.38 | 19.52 | 19.54 | 00:00:00 | | 2006-04-05 | 23,419,900 | 19.54 | 19.98 | 19.00 | 19.91 | 00:00:00 | | 2006-04-06 | 10,492,000 | 19.85 | 19.91 | 19.43 | 19.55 | 00:00:00 | | 2006-04-07 | 7,627,700 | 19.75 | 19.85 | 19.30 | 19.51 | 00:00:00 | | 2006-04-10 | 8,324,200 | 19.59 | 19.73 | 19.25 | 19.40 | 00:00:00 | | 2006-04-11 | 10,565,500 | 19.59 | 19.60 | 19.04 | 19.22 | 00:00:00 | | 2006-04-12 | 12,742,200 | 19.22 | 20.10 | 19.20 | 20.03 | 00:00:00 | | 2006-04-13 | 10,360,000 | 20.00 | 20.55 | 19.80 | 20.40 | 00:00:00 | | 2006-04-17 | 6,654,200 | 20.40 | 20.56 | 20.01 | 20.04 | 00:00:00 | | 2006-04-18 | 7,058,900 | 20.16 | 20.64 | 20.04 | 20.58 | 00:00:00 | | 2006-04-19 | 11,632,200 | 20.58 | 21.04 | 20.40 | 20.57 | 00:00:00 | | 2006-04-20 | 36,461,400 | 21.22 | 22.78 | 21.22 | 22.64 | 00:00:00 | | 2006-04-21 | 13,102,400 | 22.78 | 22.79 | 21.66 | 21.79 | 00:00:00 | | 2006-04-24 | 7,524,300 | 21.79 | 21.90 | 21.10 | 21.45 | 00:00:00 | | 2006-04-25 | 4,580,200 | 21.50 | 21.84 | 21.35 | 21.41 | 00:00:00 | | 2006-04-26 | 17,833,200 | 22.20 | 23.21 | 22.10 | 23.15 | 00:00:00 | | 2006-04-27 | 8,569,900 | 23.00 | 23.27 | 22.76 | 23.20 | 00:00:00 | | 2006-04-28 | 5,897,600 | 23.21 | 23.40 | 22.70 | 22.88 | 00:00:00 | | 2006-05-01 | 5,877,400 | 23.20 | 23.25 | 22.52 | 22.64 | 00:00:00 | | 2006-05-02 | 10,067,800 | 22.92 | 23.50 | 22.29 | 23.21 | 00:00:00 | | 2006-05-03 | 7,937,300 | 23.10 | 23.21 | 22.40 | 22.49 | 00:00:00 | | 2006-05-04 | 3,420,300 | 22.75 | 22.85 | 22.55 | 22.58 | 00:00:00 | | 2006-05-05 | 8,443,900 | 22.97 | 23.32 | 22.78 | 23.18 | 00:00:00 | | 2006-05-08 | 9,599,400 | 23.43 | 23.72 | 23.14 | 23.55 | 00:00:00 | | 2006-05-09 | 25,306,600 | 24.76 | 25.99 | 23.75 | 25.80 | 00:00:00 | | 2006-05-10 | 24,633,900 | 25.37 | 26.89 | 25.16 | 26.59 | 00:00:00 | | 2006-05-11 | 14,319,700 | 26.16 | 26.50 | 25.30 | 25.81 | 00:00:00 | | 2006-05-12 | 12,288,600 | 26.15 | 26.66 | 25.75 | 26.09 | 00:00:00 | | 2006-05-15 | 8,776,500 | 26.10 | 26.39 | 25.12 | 26.20 | 00:00:00 | | 2006-05-16 | 10,471,900 | 26.14 | 26.59 | 25.34 | 25.53 | 00:00:00 | | 2006-05-17 | 18,828,800 | 25.23 | 25.38 | 23.80 | 24.46 | 00:00:00 | | 2006-05-18 | 9,044,500 | 24.52 | 24.97 | 24.02 | 24.06 | 00:00:00 | | 2006-05-19 | 10,025,400 | 24.17 | 24.98 | 23.71 | 24.68 | 00:00:00 | | 2006-05-22 | 9,724,100 | 24.63 | 24.69 | 23.96 | 24.44 | 00:00:00 | | 2006-05-23 | 8,941,000 | 24.45 | 24.81 | 24.11 | 24.48 | 00:00:00 | | 2006-05-24 | 26,998,500 | 25.30 | 26.81 | 25.11 | 26.51 | 00:00:00 | | 2006-05-25 | 28,519,800 | 26.78 | 28.69 | 26.75 | 27.90 | 00:00:00 | | 2006-05-26 | 19,767,200 | 28.69 | 29.10 | 27.91 | 28.08 | 00:00:00 | | 2006-05-30 | 16,054,300 | 27.36 | 27.36 | 26.38 | 26.57 | 00:00:00 | | 2006-05-31 | 12,925,500 | 26.63 | 27.20 | 26.42 | 26.93 | 00:00:00 | | 2006-06-01 | 20,834,800 | 27.09 | 27.34 | 26.51 | 26.90 | 00:00:00 | | 2006-06-02 | 12,458,000 | 27.00 | 27.10 | 26.13 | 26.49 | 00:00:00 | | 2006-06-05 | 10,947,800 | 26.12 | 26.47 | 25.57 | 26.05 | 00:00:00 | | 2006-06-06 | 14,592,000 | 26.05 | 26.40 | 25.00 | 25.25 | 00:00:00 | | 2006-06-07 | 9,296,800 | 25.49 | 25.54 | 24.90 | 24.99 | 00:00:00 | | 2006-06-08 | 11,560,500 | 25.13 | 25.33 | 24.52 | 24.83 | 00:00:00 | | 2006-06-09 | 5,859,000 | 25.10 | 25.38 | 24.91 | 25.35 | 00:00:00 | | 2006-06-12 | 12,961,200 | 26.04 | 26.35 | 25.72 | 25.78 | 00:00:00 | | 2006-06-13 | 7,271,900 | 26.00 | 26.06 | 24.85 | 25.28 | 00:00:00 | | 2006-06-14 | 6,203,900 | 25.05 | 25.51 | 25.02 | 25.36 | 00:00:00 | | 2006-06-15 | 7,527,600 | 25.36 | 25.77 | 25.05 | 25.59 | 00:00:00 | | 2006-06-16 | 6,229,800 | 25.75 | 25.76 | 25.30 | 25.60 | 00:00:00 | | 2006-06-19 | 10,328,500 | 25.90 | 26.57 | 25.80 | 26.35 | 00:00:00 | | 2006-06-20 | 9,641,100 | 26.35 | 26.47 | 25.65 | 25.65 | 00:00:00 | | 2006-06-21 | 8,272,000 | 25.65 | 26.33 | 25.42 | 26.20 | 00:00:00 | | 2006-06-22 | 10,778,500 | 26.20 | 27.28 | 26.14 | 27.27 | 00:00:00 | | 2006-06-23 | 12,184,800 | 27.27 | 27.27 | 26.66 | 26.97 | 00:00:00 | | 2006-06-26 | 10,757,200 | 27.05 | 27.85 | 26.68 | 27.75 | 00:00:00 | | 2006-06-27 | 27,357,300 | 27.89 | 28.35 | 25.77 | 25.90 | 00:00:00 | | 2006-06-28 | 14,393,200 | 26.12 | 26.97 | 25.74 | 26.66 | 00:00:00 | | 2006-06-29 | 13,323,300 | 26.70 | 27.52 | 26.43 | 27.44 | 00:00:00 | | 2006-06-30 | 55,314,400 | 30.55 | 30.56 | 28.41 | 29.79 | 00:00:00 | | 2006-07-03 | 13,469,700 | 30.30 | 30.39 | 29.21 | 29.41 | 00:00:00 | | 2006-07-05 | 10,460,600 | 29.55 | 29.69 | 29.04 | 29.42 | 00:00:00 | | 2006-07-06 | 7,243,500 | 29.40 | 29.56 | 29.05 | 29.20 | 00:00:00 | | 2006-07-07 | 13,626,500 | 29.35 | 30.25 | 29.20 | 29.48 | 00:00:00 | | 2006-07-10 | 7,456,900 | 29.49 | 29.90 | 29.10 | 29.38 | 00:00:00 | | 2006-07-11 | 7,370,000 | 29.38 | 29.65 | 29.15 | 29.50 | 00:00:00 | | 2006-07-12 | 7,249,100 | 29.35 | 29.85 | 29.31 | 29.62 | 00:00:00 | | 2006-07-13 | 12,137,000 | 29.20 | 29.59 | 28.07 | 28.32 | 00:00:00 | | 2006-07-14 | 11,332,400 | 28.36 | 28.50 | 27.12 | 27.47 | 00:00:00 | | 2006-07-17 | 8,153,000 | 27.74 | 28.67 | 27.39 | 27.68 | 00:00:00 | | 2006-07-18 | 6,074,300 | 28.39 | 28.39 | 27.26 | 27.71 | 00:00:00 | | 2006-07-19 | 8,378,400 | 27.71 | 28.60 | 27.30 | 28.52 | 00:00:00 | | 2006-07-20 | 5,140,100 | 28.56 | 28.74 | 28.19 | 28.55 | 00:00:00 | | 2006-07-21 | 8,881,800 | 28.43 | 29.49 | 28.09 | 28.98 | 00:00:00 | | 2006-07-24 | 9,234,200 | 28.99 | 29.88 | 28.75 | 29.67 | 00:00:00 | | 2006-07-25 | 12,640,700 | 29.55 | 30.83 | 29.54 | 30.66 | 00:00:00 | | 2006-07-26 | 30,777,700 | 31.91 | 33.06 | 31.40 | 32.00 | 00:00:00 | | 2006-07-27 | 8,651,300 | 32.25 | 32.40 | 31.65 | 32.11 | 00:00:00 | | 2006-07-28 | 7,438,600 | 32.00 | 32.59 | 31.85 | 32.35 | 00:00:00 | | 2006-07-31 | 6,431,900 | 32.07 | 32.65 | 31.95 | 32.23 | 00:00:00 | | 2006-08-01 | 9,310,900 | 32.10 | 32.23 | 31.06 | 31.30 | 00:00:00 | | 2006-08-02 | 6,495,900 | 31.14 | 31.78 | 30.67 | 31.61 | 00:00:00 | | 2006-08-03 | 5,985,400 | 31.10 | 31.20 | 30.76 | 31.20 | 00:00:00 | | 2006-08-04 | 5,136,000 | 31.65 | 31.91 | 30.98 | 31.09 | 00:00:00 | | 2006-08-07 | 8,550,500 | 31.09 | 31.78 | 30.88 | 31.40 | 00:00:00 | | 2006-08-08 | 10,494,500 | 31.40 | 31.90 | 30.77 | 31.11 | 00:00:00 | | 2006-08-09 | 10,781,800 | 31.50 | 31.80 | 30.77 | 30.78 | 00:00:00 | | 2006-08-10 | 6,767,200 | 30.61 | 31.00 | 30.29 | 30.61 | 00:00:00 | | 2006-08-11 | 6,601,300 | 30.41 | 30.59 | 30.01 | 30.11 | 00:00:00 | | 2006-08-14 | 7,195,100 | 29.80 | 30.44 | 29.57 | 30.20 | 00:00:00 | | 2006-08-15 | 6,027,400 | 30.45 | 30.55 | 30.01 | 30.54 | 00:00:00 | | 2006-08-16 | 10,108,900 | 30.32 | 31.00 | 30.20 | 30.99 | 00:00:00 | | 2006-08-17 | 8,081,300 | 30.68 | 30.73 | 30.40 | 30.56 | 00:00:00 | | 2006-08-18 | 7,802,400 | 30.59 | 30.60 | 29.95 | 30.55 | 00:00:00 | | 2006-08-21 | 7,036,000 | 30.42 | 30.70 | 30.10 | 30.54 | 00:00:00 | | 2006-08-22 | 6,848,600 | 30.55 | 31.02 | 30.17 | 30.88 | 00:00:00 | | 2006-08-23 | 7,937,000 | 30.79 | 30.80 | 30.00 | 30.18 | 00:00:00 | | 2006-08-24 | 5,399,200 | 30.45 | 30.50 | 29.63 | 29.88 | 00:00:00 | | 2006-08-25 | 9,233,700 | 29.88 | 29.88 | 29.05 | 29.33 | 00:00:00 | | 2006-08-28 | 7,543,600 | 29.30 | 29.56 | 29.16 | 29.43 | 00:00:00 | | 2006-08-29 | 4,788,100 | 29.31 | 29.48 | 29.05 | 29.45 | 00:00:00 | | 2006-08-30 | 6,961,500 | 29.45 | 29.50 | 29.09 | 29.25 | 00:00:00 | | 2006-08-31 | 3,976,300 | 29.34 | 29.45 | 29.07 | 29.18 | 00:00:00 | | 2006-09-01 | 8,545,200 | 29.49 | 30.36 | 29.10 | 30.27 | 00:00:00 | | 2006-09-05 | 6,385,100 | 30.63 | 30.75 | 30.33 | 30.44 | 00:00:00 | | 2006-09-06 | 14,201,100 | 30.50 | 31.74 | 30.44 | 31.17 | 00:00:00 | | 2006-09-07 | 8,098,400 | 30.90 | 31.99 | 30.60 | 31.49 | 00:00:00 | | 2006-09-08 | 5,876,100 | 31.50 | 31.97 | 31.44 | 31.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
