|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 5,876,100 | 31.50 | 31.97 | 31.44 | 31.95 | 00:00:00 | | 2006-09-11 | 7,599,100 | 31.81 | 32.24 | 31.62 | 31.84 | 00:00:00 | | 2006-09-12 | 11,513,600 | 31.84 | 33.24 | 31.70 | 33.23 | 00:00:00 | | 2006-09-13 | 10,020,800 | 33.25 | 33.50 | 32.90 | 33.36 | 00:00:00 | | 2006-09-14 | 6,661,800 | 33.37 | 33.37 | 32.70 | 32.96 | 00:00:00 | | 2006-09-15 | 15,464,100 | 32.70 | 32.97 | 31.65 | 31.66 | 00:00:00 | | 2006-09-18 | 6,118,200 | 31.61 | 31.80 | 31.18 | 31.48 | 00:00:00 | | 2006-09-19 | 5,871,100 | 31.52 | 32.27 | 31.29 | 31.40 | 00:00:00 | | 2006-09-20 | 4,779,500 | 31.38 | 31.82 | 31.34 | 31.77 | 00:00:00 | | 2006-09-21 | 8,509,400 | 31.73 | 31.74 | 30.54 | 30.93 | 00:00:00 | | 2006-09-22 | 5,605,800 | 30.93 | 30.93 | 30.10 | 30.62 | 00:00:00 | | 2006-09-25 | 5,576,700 | 30.86 | 31.00 | 30.17 | 30.60 | 00:00:00 | | 2006-09-26 | 8,146,700 | 30.76 | 31.90 | 30.65 | 31.41 | 00:00:00 | | 2006-09-27 | 12,989,400 | 31.41 | 32.51 | 31.26 | 32.28 | 00:00:00 | | 2006-09-28 | 17,084,200 | 33.13 | 33.64 | 32.65 | 33.06 | 00:00:00 | | 2006-09-29 | 7,554,800 | 33.21 | 33.47 | 32.87 | 33.26 | 00:00:00 | | 2006-10-02 | 8,243,500 | 33.26 | 33.97 | 33.05 | 33.50 | 00:00:00 | | 2006-10-03 | 7,507,900 | 33.59 | 33.94 | 33.22 | 33.41 | 00:00:00 | | 2006-10-04 | 18,381,900 | 33.42 | 34.00 | 32.17 | 33.32 | 00:00:00 | | 2006-10-05 | 8,046,000 | 33.05 | 33.21 | 32.61 | 33.13 | 00:00:00 | | 2006-10-06 | 73,276,300 | 33.13 | 33.73 | 30.38 | 31.05 | 00:00:00 | | 2006-10-09 | 12,476,000 | 30.76 | 31.65 | 30.52 | 31.53 | 00:00:00 | | 2006-10-10 | 8,463,800 | 31.57 | 32.15 | 31.52 | 31.90 | 00:00:00 | | 2006-10-11 | 9,758,300 | 31.59 | 32.42 | 31.55 | 32.13 | 00:00:00 | | 2006-10-12 | 6,806,400 | 32.40 | 32.89 | 32.25 | 32.66 | 00:00:00 | | 2006-10-13 | 5,127,200 | 32.51 | 33.03 | 32.50 | 32.99 | 00:00:00 | | 2006-10-16 | 5,546,900 | 32.81 | 32.89 | 32.42 | 32.56 | 00:00:00 | | 2006-10-17 | 7,291,300 | 32.26 | 32.43 | 31.94 | 32.43 | 00:00:00 | | 2006-10-18 | 7,065,000 | 32.51 | 32.61 | 31.95 | 32.42 | 00:00:00 | | 2006-10-19 | 7,220,500 | 32.64 | 33.35 | 32.57 | 33.04 | 00:00:00 | | 2006-10-20 | 8,280,900 | 33.26 | 33.40 | 32.55 | 33.34 | 00:00:00 | | 2006-10-23 | 18,204,500 | 33.25 | 35.20 | 32.99 | 35.19 | 00:00:00 | | 2006-10-24 | 26,777,500 | 34.95 | 36.56 | 34.50 | 36.19 | 00:00:00 | | 2006-10-25 | 25,764,200 | 35.50 | 35.55 | 34.28 | 34.71 | 00:00:00 | | 2006-10-26 | 20,331,100 | 34.89 | 35.53 | 33.85 | 34.36 | 00:00:00 | | 2006-10-27 | 10,965,000 | 34.11 | 34.64 | 33.76 | 33.93 | 00:00:00 | | 2006-10-30 | 11,461,400 | 33.93 | 34.68 | 33.69 | 34.53 | 00:00:00 | | 2006-10-31 | 7,701,800 | 34.63 | 35.04 | 34.51 | 34.92 | 00:00:00 | | 2006-11-01 | 8,303,000 | 35.28 | 35.29 | 34.36 | 34.65 | 00:00:00 | | 2006-11-02 | 8,093,600 | 34.42 | 34.68 | 34.03 | 34.66 | 00:00:00 | | 2006-11-03 | 5,078,600 | 34.80 | 34.90 | 34.01 | 34.23 | 00:00:00 | | 2006-11-06 | 7,833,300 | 34.45 | 34.91 | 34.08 | 34.70 | 00:00:00 | | 2006-11-07 | 10,828,900 | 34.80 | 35.00 | 34.52 | 34.62 | 00:00:00 | | 2006-11-08 | 6,368,700 | 34.63 | 34.94 | 34.42 | 34.70 | 00:00:00 | | 2006-11-09 | 7,568,100 | 34.60 | 34.81 | 34.30 | 34.54 | 00:00:00 | | 2006-11-10 | 4,074,900 | 34.74 | 34.74 | 34.32 | 34.67 | 00:00:00 | | 2006-11-13 | 6,357,500 | 34.67 | 35.24 | 34.59 | 35.09 | 00:00:00 | | 2006-11-14 | 11,175,200 | 35.25 | 35.65 | 34.84 | 35.51 | 00:00:00 | | 2006-11-15 | 6,664,300 | 35.31 | 35.84 | 35.24 | 35.35 | 00:00:00 | | 2006-11-16 | 7,780,900 | 35.58 | 35.78 | 35.15 | 35.53 | 00:00:00 | | 2006-11-17 | 5,336,400 | 35.59 | 35.60 | 35.12 | 35.37 | 00:00:00 | | 2006-11-20 | 10,163,300 | 35.12 | 35.41 | 34.11 | 34.18 | 00:00:00 | | 2006-11-21 | 24,321,200 | 34.32 | 34.37 | 32.28 | 32.61 | 00:00:00 | | 2006-11-22 | 35,472,800 | 32.35 | 32.51 | 30.69 | 31.09 | 00:00:00 | | 2006-11-24 | 7,626,000 | 31.00 | 31.52 | 30.85 | 31.23 | 00:00:00 | | 2006-11-27 | 15,151,900 | 31.31 | 31.45 | 30.15 | 30.36 | 00:00:00 | | 2006-11-28 | 16,868,900 | 30.13 | 30.45 | 29.87 | 29.97 | 00:00:00 | | 2006-11-29 | 23,839,200 | 30.19 | 30.58 | 29.48 | 29.50 | 00:00:00 | | 2006-11-30 | 87,332,500 | 29.50 | 29.99 | 28.49 | 29.23 | 00:00:00 | | 2006-12-01 | 26,290,200 | 29.27 | 29.73 | 29.11 | 29.69 | 00:00:00 | | 2006-12-04 | 13,195,600 | 29.73 | 30.08 | 29.40 | 29.81 | 00:00:00 | | 2006-12-05 | 14,459,800 | 29.55 | 30.40 | 29.19 | 30.14 | 00:00:00 | | 2006-12-06 | 14,159,900 | 30.01 | 30.20 | 29.08 | 29.37 | 00:00:00 | | 2006-12-07 | 14,430,500 | 29.50 | 29.66 | 28.84 | 29.05 | 00:00:00 | | 2006-12-08 | 11,660,100 | 28.90 | 29.67 | 28.81 | 29.58 | 00:00:00 | | 2006-12-11 | 10,696,600 | 29.68 | 30.06 | 29.38 | 29.98 | 00:00:00 | | 2006-12-12 | 9,621,000 | 29.84 | 30.18 | 29.55 | 29.86 | 00:00:00 | | 2006-12-13 | 12,246,800 | 30.00 | 30.15 | 29.35 | 29.45 | 00:00:00 | | 2006-12-14 | 8,267,400 | 29.59 | 29.90 | 29.38 | 29.77 | 00:00:00 | | 2006-12-15 | 10,474,800 | 30.00 | 30.02 | 29.25 | 29.26 | 00:00:00 | | 2006-12-18 | 7,658,200 | 29.45 | 29.48 | 28.84 | 29.30 | 00:00:00 | | 2006-12-19 | 5,919,000 | 29.08 | 29.30 | 28.90 | 29.28 | 00:00:00 | | 2006-12-20 | 5,530,100 | 29.23 | 29.60 | 29.08 | 29.58 | 00:00:00 | | 2006-12-21 | 4,192,400 | 29.51 | 29.80 | 29.25 | 29.55 | 00:00:00 | | 2006-12-22 | 2,704,800 | 29.66 | 29.66 | 29.25 | 29.42 | 00:00:00 | | 2006-12-26 | 4,208,000 | 29.42 | 29.84 | 29.31 | 29.77 | 00:00:00 | | 2006-12-27 | 7,630,700 | 29.85 | 30.62 | 29.80 | 30.59 | 00:00:00 | | 2006-12-28 | 4,939,800 | 30.59 | 30.85 | 30.27 | 30.62 | 00:00:00 | | 2006-12-29 | 6,079,900 | 30.61 | 31.13 | 30.48 | 30.72 | 00:00:00 | | 2007-01-03 | 18,781,900 | 30.30 | 30.70 | 29.10 | 29.45 | 00:00:00 | | 2007-01-04 | 10,799,400 | 29.45 | 29.97 | 29.25 | 29.64 | 00:00:00 | | 2007-01-05 | 10,530,500 | 29.70 | 30.28 | 29.69 | 30.24 | 00:00:00 | | 2007-01-08 | 13,303,100 | 30.66 | 30.95 | 30.33 | 30.58 | 00:00:00 | | 2007-01-09 | 12,649,100 | 30.80 | 31.02 | 30.48 | 30.77 | 00:00:00 | | 2007-01-10 | 8,252,900 | 30.59 | 30.70 | 30.03 | 30.61 | 00:00:00 | | 2007-01-11 | 10,675,300 | 30.64 | 31.18 | 30.59 | 30.86 | 00:00:00 | | 2007-01-12 | 6,765,100 | 30.76 | 30.93 | 30.63 | 30.75 | 00:00:00 | | 2007-01-16 | 7,194,600 | 30.76 | 31.23 | 30.73 | 30.85 | 00:00:00 | | 2007-01-17 | 7,585,100 | 30.75 | 30.97 | 30.68 | 30.87 | 00:00:00 | | 2007-01-18 | 6,928,800 | 31.05 | 31.17 | 30.72 | 30.80 | 00:00:00 | | 2007-01-19 | 7,875,900 | 30.95 | 31.55 | 30.80 | 31.55 | 00:00:00 | | 2007-01-22 | 18,085,300 | 31.55 | 32.78 | 31.46 | 32.35 | 00:00:00 | | 2007-01-23 | 18,382,100 | 32.50 | 32.62 | 31.63 | 31.90 | 00:00:00 | | 2007-01-24 | 12,082,100 | 32.08 | 32.80 | 31.82 | 32.74 | 00:00:00 | | 2007-01-25 | 16,503,900 | 32.77 | 33.33 | 32.43 | 33.14 | 00:00:00 | | 2007-01-26 | 13,079,400 | 33.00 | 33.19 | 32.51 | 32.93 | 00:00:00 | | 2007-01-29 | 5,638,500 | 32.93 | 33.10 | 32.64 | 32.67 | 00:00:00 | | 2007-01-30 | 6,937,900 | 32.60 | 32.80 | 32.29 | 32.62 | 00:00:00 | | 2007-01-31 | 8,133,400 | 32.62 | 33.08 | 32.00 | 32.84 | 00:00:00 | | 2007-02-01 | 6,794,600 | 33.20 | 33.24 | 32.74 | 33.03 | 00:00:00 | | 2007-02-02 | 6,796,400 | 32.75 | 33.28 | 32.26 | 32.99 | 00:00:00 | | 2007-02-05 | 5,548,600 | 32.82 | 33.23 | 32.60 | 32.71 | 00:00:00 | | 2007-02-06 | 9,150,500 | 32.76 | 33.60 | 32.76 | 33.43 | 00:00:00 | | 2007-02-07 | 6,231,200 | 33.60 | 33.91 | 33.20 | 33.70 | 00:00:00 | | 2007-02-08 | 4,985,800 | 33.57 | 33.87 | 33.21 | 33.80 | 00:00:00 | | 2007-02-09 | 28,644,500 | 34.80 | 36.62 | 34.75 | 36.01 | 00:00:00 | | 2007-02-12 | 13,698,500 | 35.90 | 36.40 | 35.53 | 35.71 | 00:00:00 | | 2007-02-13 | 21,172,800 | 36.71 | 37.24 | 36.15 | 36.59 | 00:00:00 | | 2007-02-14 | 9,902,400 | 36.60 | 36.70 | 36.16 | 36.50 | 00:00:00 | | 2007-02-15 | 5,673,200 | 36.45 | 36.70 | 36.42 | 36.44 | 00:00:00 | | 2007-02-16 | 20,898,400 | 36.63 | 36.83 | 35.63 | 36.34 | 00:00:00 | | 2007-02-20 | 11,603,100 | 36.47 | 36.62 | 35.67 | 35.95 | 00:00:00 | | 2007-02-21 | 10,932,500 | 35.96 | 35.96 | 35.14 | 35.37 | 00:00:00 | | 2007-02-22 | 8,523,900 | 35.59 | 35.59 | 34.50 | 34.63 | 00:00:00 | | 2007-02-23 | 6,816,200 | 34.63 | 34.82 | 34.05 | 34.26 | 00:00:00 | | 2007-02-26 | 7,224,000 | 34.41 | 34.76 | 33.78 | 33.97 | 00:00:00 | | 2007-02-27 | 17,224,300 | 33.00 | 33.27 | 31.31 | 32.16 | 00:00:00 | | 2007-02-28 | 13,254,500 | 32.31 | 32.55 | 31.72 | 31.90 | 00:00:00 | | 2007-03-01 | 26,665,100 | 31.25 | 32.93 | 30.91 | 31.54 | 00:00:00 | | 2007-03-02 | 15,474,700 | 31.37 | 31.87 | 30.51 | 30.62 | 00:00:00 | | 2007-03-05 | 11,942,000 | 30.60 | 30.98 | 30.10 | 30.44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
