|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 5,663,700 | 48.44 | 49.19 | 48.22 | 48.84 | 00:00:00 | | 2004-04-23 | 4,065,500 | 49.15 | 49.46 | 48.93 | 49.18 | 00:00:00 | | 2004-04-26 | 6,206,700 | 49.95 | 50.00 | 49.32 | 49.33 | 00:00:00 | | 2004-04-27 | 4,067,900 | 49.65 | 50.04 | 49.40 | 49.50 | 00:00:00 | | 2004-04-28 | 4,451,800 | 49.30 | 49.50 | 48.39 | 48.50 | 00:00:00 | | 2004-04-29 | 6,140,300 | 48.75 | 48.97 | 47.43 | 47.62 | 00:00:00 | | 2004-04-30 | 3,606,600 | 47.97 | 47.98 | 47.42 | 47.42 | 00:00:00 | | 2004-05-03 | 4,937,200 | 47.79 | 48.30 | 47.51 | 48.29 | 00:00:00 | | 2004-05-04 | 5,807,400 | 48.55 | 48.85 | 47.74 | 47.94 | 00:00:00 | | 2004-05-05 | 4,214,700 | 47.95 | 48.08 | 47.44 | 47.56 | 00:00:00 | | 2004-05-06 | 8,806,900 | 47.50 | 47.51 | 45.86 | 46.27 | 00:00:00 | | 2004-05-07 | 9,480,100 | 46.00 | 46.00 | 44.59 | 44.60 | 00:00:00 | | 2004-05-10 | 8,702,400 | 44.34 | 44.43 | 43.52 | 44.03 | 00:00:00 | | 2004-05-11 | 5,075,500 | 44.50 | 45.08 | 44.37 | 44.61 | 00:00:00 | | 2004-05-12 | 5,694,400 | 44.15 | 44.48 | 43.47 | 44.48 | 00:00:00 | | 2004-05-13 | 4,530,700 | 44.15 | 44.43 | 43.83 | 44.15 | 00:00:00 | | 2004-05-14 | 4,298,900 | 44.18 | 44.54 | 43.85 | 44.35 | 00:00:00 | | 2004-05-17 | 6,095,100 | 43.55 | 43.90 | 42.88 | 43.40 | 00:00:00 | | 2004-05-18 | 6,699,300 | 43.50 | 44.17 | 43.40 | 44.11 | 00:00:00 | | 2004-05-19 | 4,738,200 | 44.30 | 44.69 | 43.55 | 43.64 | 00:00:00 | | 2004-05-20 | 4,679,600 | 43.64 | 43.74 | 43.25 | 43.46 | 00:00:00 | | 2004-05-21 | 3,844,300 | 43.62 | 43.86 | 43.00 | 43.08 | 00:00:00 | | 2004-05-24 | 3,955,800 | 43.58 | 43.92 | 43.22 | 43.77 | 00:00:00 | | 2004-05-25 | 5,342,800 | 43.78 | 45.00 | 43.43 | 44.74 | 00:00:00 | | 2004-05-26 | 4,203,200 | 44.74 | 45.52 | 44.51 | 45.14 | 00:00:00 | | 2004-05-27 | 4,564,900 | 45.48 | 46.05 | 45.12 | 45.44 | 00:00:00 | | 2004-05-28 | 2,242,400 | 45.39 | 45.57 | 45.09 | 45.39 | 00:00:00 | | 2004-06-01 | 3,816,000 | 45.22 | 45.41 | 44.96 | 45.02 | 00:00:00 | | 2004-06-02 | 5,163,000 | 45.40 | 45.55 | 44.74 | 45.38 | 00:00:00 | | 2004-06-03 | 5,181,200 | 45.11 | 45.93 | 44.67 | 45.62 | 00:00:00 | | 2004-06-04 | 6,788,400 | 45.98 | 46.53 | 45.87 | 46.22 | 00:00:00 | | 2004-06-07 | 6,255,900 | 46.63 | 47.12 | 46.61 | 47.11 | 00:00:00 | | 2004-06-08 | 4,399,500 | 47.11 | 47.74 | 46.80 | 47.48 | 00:00:00 | | 2004-06-09 | 4,476,200 | 47.48 | 47.48 | 47.13 | 47.34 | 00:00:00 | | 2004-06-10 | 4,690,800 | 47.84 | 48.22 | 47.56 | 48.06 | 00:00:00 | | 2004-06-14 | 4,928,900 | 48.06 | 48.08 | 47.02 | 47.09 | 00:00:00 | | 2004-06-15 | 4,802,300 | 47.50 | 47.85 | 47.30 | 47.64 | 00:00:00 | | 2004-06-16 | 4,026,500 | 47.65 | 48.11 | 47.37 | 47.88 | 00:00:00 | | 2004-06-17 | 3,164,600 | 47.97 | 47.97 | 47.46 | 47.77 | 00:00:00 | | 2004-06-18 | 3,901,400 | 47.74 | 48.03 | 47.45 | 47.98 | 00:00:00 | | 2004-06-21 | 2,894,600 | 47.95 | 47.98 | 47.34 | 47.36 | 00:00:00 | | 2004-06-22 | 2,754,900 | 47.25 | 47.74 | 47.20 | 47.62 | 00:00:00 | | 2004-06-23 | 4,092,100 | 47.64 | 48.27 | 47.38 | 48.26 | 00:00:00 | | 2004-06-24 | 2,951,100 | 48.22 | 48.23 | 47.56 | 47.79 | 00:00:00 | | 2004-06-25 | 2,516,500 | 47.71 | 48.10 | 47.58 | 47.65 | 00:00:00 | | 2004-06-28 | 7,331,000 | 47.64 | 47.90 | 46.36 | 46.51 | 00:00:00 | | 2004-06-29 | 4,470,000 | 46.40 | 46.96 | 46.40 | 46.82 | 00:00:00 | | 2004-06-30 | 4,013,800 | 46.97 | 46.97 | 46.47 | 46.59 | 00:00:00 | | 2004-07-01 | 9,076,500 | 46.90 | 46.93 | 44.88 | 45.48 | 00:00:00 | | 2004-07-02 | 3,488,100 | 45.34 | 45.39 | 45.00 | 45.24 | 00:00:00 | | 2004-07-06 | 5,414,400 | 44.99 | 45.09 | 44.50 | 44.55 | 00:00:00 | | 2004-07-07 | 5,159,000 | 44.55 | 44.55 | 44.03 | 44.22 | 00:00:00 | | 2004-07-08 | 3,981,500 | 44.15 | 44.39 | 43.75 | 43.76 | 00:00:00 | | 2004-07-09 | 3,982,400 | 44.10 | 44.56 | 43.98 | 44.24 | 00:00:00 | | 2004-07-12 | 2,560,400 | 44.15 | 44.46 | 43.83 | 44.31 | 00:00:00 | | 2004-07-13 | 2,466,100 | 44.43 | 44.80 | 44.41 | 44.68 | 00:00:00 | | 2004-07-14 | 5,516,500 | 44.50 | 44.83 | 43.99 | 44.14 | 00:00:00 | | 2004-07-15 | 3,723,400 | 44.20 | 44.27 | 43.84 | 43.94 | 00:00:00 | | 2004-07-16 | 3,905,700 | 44.18 | 44.55 | 43.55 | 43.60 | 00:00:00 | | 2004-07-19 | 3,209,000 | 44.03 | 44.34 | 43.74 | 43.77 | 00:00:00 | | 2004-07-20 | 4,142,100 | 43.80 | 43.80 | 43.08 | 43.60 | 00:00:00 | | 2004-07-21 | 4,832,600 | 43.75 | 44.37 | 43.29 | 43.35 | 00:00:00 | | 2004-07-22 | 4,074,300 | 43.10 | 43.55 | 42.99 | 43.15 | 00:00:00 | | 2004-07-23 | 3,953,000 | 43.05 | 43.21 | 42.66 | 42.93 | 00:00:00 | | 2004-07-26 | 3,426,300 | 42.93 | 43.09 | 42.42 | 42.66 | 00:00:00 | | 2004-07-27 | 3,694,100 | 42.80 | 43.54 | 42.65 | 43.46 | 00:00:00 | | 2004-07-28 | 4,261,000 | 43.52 | 44.20 | 43.26 | 44.12 | 00:00:00 | | 2004-07-29 | 9,262,200 | 43.21 | 43.29 | 42.42 | 42.75 | 00:00:00 | | 2004-07-30 | 9,042,800 | 42.62 | 43.18 | 42.50 | 43.14 | 00:00:00 | | 2004-08-02 | 4,805,300 | 43.14 | 43.45 | 42.83 | 43.30 | 00:00:00 | | 2004-08-03 | 5,715,200 | 43.30 | 43.66 | 43.00 | 43.07 | 00:00:00 | | 2004-08-04 | 3,012,800 | 43.00 | 43.40 | 42.71 | 43.13 | 00:00:00 | | 2004-08-05 | 5,222,000 | 43.20 | 43.32 | 42.53 | 42.54 | 00:00:00 | | 2004-08-06 | 6,906,100 | 42.37 | 42.38 | 41.37 | 41.49 | 00:00:00 | | 2004-08-09 | 3,613,700 | 41.50 | 41.74 | 41.32 | 41.44 | 00:00:00 | | 2004-08-10 | 3,899,300 | 41.57 | 42.30 | 41.57 | 42.17 | 00:00:00 | | 2004-08-11 | 4,041,700 | 41.67 | 41.95 | 41.10 | 41.74 | 00:00:00 | | 2004-08-12 | 3,878,000 | 41.49 | 41.55 | 40.82 | 40.82 | 00:00:00 | | 2004-08-13 | 2,990,700 | 40.81 | 41.04 | 40.53 | 40.69 | 00:00:00 | | 2004-08-16 | 2,979,100 | 40.77 | 41.64 | 40.71 | 41.42 | 00:00:00 | | 2004-08-17 | 3,611,600 | 41.55 | 41.96 | 41.47 | 41.58 | 00:00:00 | | 2004-08-18 | 3,596,300 | 41.60 | 41.97 | 41.34 | 41.96 | 00:00:00 | | 2004-08-19 | 3,350,700 | 41.90 | 41.90 | 41.09 | 41.54 | 00:00:00 | | 2004-08-20 | 5,960,300 | 41.00 | 41.65 | 40.63 | 41.33 | 00:00:00 | | 2004-08-23 | 3,406,200 | 41.60 | 41.73 | 41.35 | 41.36 | 00:00:00 | | 2004-08-24 | 2,511,200 | 41.55 | 41.70 | 41.16 | 41.49 | 00:00:00 | | 2004-08-25 | 3,057,700 | 41.49 | 41.80 | 41.20 | 41.74 | 00:00:00 | | 2004-08-26 | 2,841,000 | 41.70 | 42.02 | 41.46 | 41.90 | 00:00:00 | | 2004-08-27 | 1,750,200 | 41.98 | 42.01 | 41.53 | 41.75 | 00:00:00 | | 2004-08-30 | 3,231,000 | 41.70 | 41.70 | 41.07 | 41.10 | 00:00:00 | | 2004-08-31 | 3,738,400 | 41.25 | 41.40 | 40.86 | 41.31 | 00:00:00 | | 2004-09-01 | 7,909,100 | 41.32 | 41.76 | 40.95 | 41.21 | 00:00:00 | | 2004-09-02 | 5,853,200 | 41.33 | 43.05 | 41.14 | 42.95 | 00:00:00 | | 2004-09-03 | 3,810,300 | 42.97 | 42.97 | 42.07 | 42.53 | 00:00:00 | | 2004-09-07 | 5,101,900 | 42.85 | 43.26 | 42.77 | 43.14 | 00:00:00 | | 2004-09-08 | 5,295,100 | 43.46 | 43.64 | 43.12 | 43.21 | 00:00:00 | | 2004-09-09 | 3,774,500 | 43.22 | 43.22 | 42.57 | 42.82 | 00:00:00 | | 2004-09-10 | 4,055,800 | 42.82 | 42.82 | 42.30 | 42.68 | 00:00:00 | | 2004-09-13 | 3,141,000 | 42.93 | 43.15 | 42.66 | 43.00 | 00:00:00 | | 2004-09-14 | 3,808,100 | 43.00 | 43.07 | 42.54 | 42.65 | 00:00:00 | | 2004-09-15 | 3,803,700 | 42.50 | 42.51 | 42.04 | 42.11 | 00:00:00 | | 2004-09-16 | 4,407,300 | 42.30 | 42.49 | 41.96 | 42.03 | 00:00:00 | | 2004-09-17 | 5,984,500 | 42.30 | 42.52 | 41.90 | 42.05 | 00:00:00 | | 2004-09-20 | 2,919,600 | 42.00 | 42.06 | 41.69 | 41.84 | 00:00:00 | | 2004-09-21 | 2,987,000 | 42.02 | 42.20 | 41.77 | 42.05 | 00:00:00 | | 2004-09-22 | 3,884,000 | 41.80 | 41.87 | 41.36 | 41.48 | 00:00:00 | | 2004-09-23 | 4,965,600 | 41.31 | 41.52 | 41.15 | 41.19 | 00:00:00 | | 2004-09-24 | 2,482,500 | 41.33 | 41.49 | 41.21 | 41.36 | 00:00:00 | | 2004-09-27 | 3,405,800 | 41.35 | 41.40 | 41.07 | 41.15 | 00:00:00 | | 2004-09-28 | 3,160,400 | 41.20 | 41.46 | 41.01 | 41.25 | 00:00:00 | | 2004-09-29 | 3,462,000 | 41.26 | 41.36 | 40.90 | 41.10 | 00:00:00 | | 2004-09-30 | 6,958,800 | 41.22 | 42.53 | 41.20 | 42.48 | 00:00:00 | | 2004-10-01 | 8,579,300 | 42.83 | 43.29 | 42.32 | 43.14 | 00:00:00 | | 2004-10-04 | 6,097,000 | 42.83 | 43.26 | 42.25 | 42.48 | 00:00:00 | | 2004-10-05 | 3,272,300 | 42.50 | 42.66 | 41.94 | 42.16 | 00:00:00 | | 2004-10-06 | 3,822,800 | 42.16 | 42.35 | 41.91 | 42.08 | 00:00:00 | | 2004-10-07 | 5,343,800 | 42.11 | 42.27 | 41.40 | 41.54 | 00:00:00 | | 2004-10-08 | 2,203,800 | 41.54 | 41.76 | 41.36 | 41.49 | 00:00:00 | | 2004-10-11 | 2,190,100 | 41.61 | 41.80 | 41.32 | 41.42 | 00:00:00 | | 2004-10-12 | 4,623,600 | 41.17 | 41.91 | 41.13 | 41.80 | 00:00:00 | | 2004-10-13 | 4,607,100 | 41.93 | 42.22 | 41.18 | 41.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
