|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 4,262,300 | 34.45 | 35.12 | 34.20 | 34.95 | 00:00:00 | | 2002-11-15 | 5,559,200 | 34.96 | 35.24 | 34.40 | 35.07 | 00:00:00 | | 2002-11-18 | 4,583,100 | 35.40 | 35.90 | 35.10 | 35.17 | 00:00:00 | | 2002-11-19 | 5,139,200 | 35.03 | 35.39 | 34.50 | 35.02 | 00:00:00 | | 2002-11-20 | 3,733,000 | 35.10 | 35.90 | 34.73 | 35.30 | 00:00:00 | | 2002-11-21 | 9,409,500 | 35.80 | 38.54 | 35.70 | 38.50 | 00:00:00 | | 2002-11-22 | 8,843,600 | 37.65 | 39.13 | 37.57 | 37.58 | 00:00:00 | | 2002-11-25 | 4,358,800 | 37.59 | 39.10 | 37.58 | 38.70 | 00:00:00 | | 2002-11-26 | 4,676,900 | 38.70 | 39.24 | 37.61 | 37.66 | 00:00:00 | | 2002-11-27 | 5,352,900 | 38.40 | 39.99 | 38.02 | 39.99 | 00:00:00 | | 2002-11-29 | 3,017,000 | 39.80 | 40.55 | 39.69 | 39.70 | 00:00:00 | | 2002-12-02 | 5,669,800 | 40.70 | 41.50 | 39.71 | 39.95 | 00:00:00 | | 2002-12-03 | 8,349,400 | 39.95 | 40.04 | 37.82 | 37.90 | 00:00:00 | | 2002-12-04 | 7,501,300 | 37.75 | 39.09 | 37.26 | 38.41 | 00:00:00 | | 2002-12-05 | 3,684,600 | 38.70 | 38.75 | 37.86 | 37.95 | 00:00:00 | | 2002-12-06 | 6,514,400 | 37.50 | 37.70 | 36.76 | 37.25 | 00:00:00 | | 2002-12-09 | 5,862,000 | 37.12 | 37.12 | 35.90 | 36.17 | 00:00:00 | | 2002-12-10 | 6,083,200 | 36.70 | 37.25 | 36.10 | 36.95 | 00:00:00 | | 2002-12-11 | 3,468,500 | 36.90 | 37.34 | 36.42 | 36.83 | 00:00:00 | | 2002-12-12 | 4,619,900 | 37.60 | 37.95 | 37.15 | 37.44 | 00:00:00 | | 2002-12-13 | 3,112,000 | 37.20 | 37.32 | 36.51 | 36.52 | 00:00:00 | | 2002-12-16 | 3,226,700 | 36.60 | 37.37 | 36.60 | 37.32 | 00:00:00 | | 2002-12-17 | 3,971,500 | 36.90 | 37.25 | 36.51 | 36.66 | 00:00:00 | | 2002-12-18 | 3,645,800 | 36.50 | 36.89 | 36.09 | 36.37 | 00:00:00 | | 2002-12-19 | 5,564,300 | 36.25 | 37.00 | 35.77 | 36.11 | 00:00:00 | | 2002-12-20 | 5,503,800 | 36.51 | 37.15 | 35.95 | 37.06 | 00:00:00 | | 2002-12-23 | 3,147,100 | 37.06 | 37.50 | 36.62 | 36.83 | 00:00:00 | | 2002-12-24 | 1,242,400 | 36.73 | 37.07 | 36.48 | 36.81 | 00:00:00 | | 2002-12-26 | 2,357,400 | 37.05 | 37.90 | 36.83 | 37.11 | 00:00:00 | | 2002-12-27 | 1,858,800 | 37.22 | 37.35 | 36.50 | 36.54 | 00:00:00 | | 2002-12-30 | 3,147,700 | 36.55 | 37.25 | 36.50 | 36.97 | 00:00:00 | | 2002-12-31 | 3,011,800 | 36.90 | 37.20 | 36.25 | 36.86 | 00:00:00 | | 2003-01-02 | 6,827,900 | 37.55 | 38.99 | 37.35 | 38.95 | 00:00:00 | | 2003-01-03 | 6,007,900 | 38.35 | 39.10 | 38.10 | 38.54 | 00:00:00 | | 2003-01-06 | 6,262,300 | 38.40 | 39.79 | 38.27 | 39.49 | 00:00:00 | | 2003-01-07 | 5,118,700 | 39.60 | 40.10 | 39.27 | 39.84 | 00:00:00 | | 2003-01-08 | 7,109,500 | 39.34 | 39.40 | 38.00 | 38.21 | 00:00:00 | | 2003-01-09 | 6,731,900 | 38.90 | 39.59 | 38.55 | 39.50 | 00:00:00 | | 2003-01-10 | 4,828,600 | 39.51 | 39.90 | 38.84 | 39.11 | 00:00:00 | | 2003-01-13 | 4,819,700 | 39.80 | 40.09 | 39.20 | 39.74 | 00:00:00 | | 2003-01-14 | 4,598,200 | 39.79 | 40.52 | 39.66 | 40.50 | 00:00:00 | | 2003-01-15 | 3,934,300 | 40.40 | 40.48 | 39.80 | 40.20 | 00:00:00 | | 2003-01-16 | 8,112,100 | 40.20 | 41.12 | 39.54 | 39.73 | 00:00:00 | | 2003-01-17 | 4,646,200 | 39.58 | 40.10 | 39.56 | 40.00 | 00:00:00 | | 2003-01-21 | 4,879,500 | 40.00 | 40.60 | 39.50 | 39.63 | 00:00:00 | | 2003-01-22 | 7,173,900 | 39.52 | 39.62 | 37.69 | 37.78 | 00:00:00 | | 2003-01-23 | 5,266,500 | 38.30 | 38.90 | 37.71 | 38.80 | 00:00:00 | | 2003-01-24 | 4,689,500 | 38.80 | 38.80 | 37.20 | 37.55 | 00:00:00 | | 2003-01-27 | 3,890,400 | 37.45 | 37.49 | 36.60 | 36.99 | 00:00:00 | | 2003-01-28 | 3,586,400 | 37.10 | 37.54 | 36.85 | 37.40 | 00:00:00 | | 2003-01-29 | 4,346,500 | 36.95 | 37.46 | 36.45 | 37.28 | 00:00:00 | | 2003-01-30 | 5,886,600 | 37.42 | 37.46 | 35.89 | 35.91 | 00:00:00 | | 2003-01-31 | 4,671,800 | 35.91 | 36.55 | 35.82 | 36.33 | 00:00:00 | | 2003-02-03 | 4,885,000 | 36.65 | 37.11 | 36.45 | 36.76 | 00:00:00 | | 2003-02-04 | 4,068,300 | 36.77 | 36.77 | 35.72 | 36.12 | 00:00:00 | | 2003-02-05 | 4,295,200 | 36.50 | 37.19 | 36.25 | 36.47 | 00:00:00 | | 2003-02-06 | 4,078,300 | 36.08 | 36.40 | 35.85 | 36.10 | 00:00:00 | | 2003-02-07 | 4,469,800 | 36.35 | 36.46 | 35.65 | 36.02 | 00:00:00 | | 2003-02-10 | 3,868,200 | 36.08 | 36.75 | 35.81 | 36.36 | 00:00:00 | | 2003-02-11 | 3,739,400 | 36.63 | 36.72 | 35.80 | 36.05 | 00:00:00 | | 2003-02-12 | 10,097,600 | 34.99 | 35.00 | 33.84 | 34.02 | 00:00:00 | | 2003-02-13 | 6,661,300 | 33.90 | 33.95 | 32.75 | 33.65 | 00:00:00 | | 2003-02-14 | 6,958,300 | 33.66 | 33.66 | 32.76 | 33.10 | 00:00:00 | | 2003-02-18 | 5,368,200 | 33.25 | 34.64 | 33.00 | 34.46 | 00:00:00 | | 2003-02-19 | 4,223,900 | 34.39 | 34.40 | 33.40 | 33.88 | 00:00:00 | | 2003-02-20 | 3,790,300 | 34.12 | 34.15 | 33.28 | 33.62 | 00:00:00 | | 2003-02-21 | 4,616,500 | 33.62 | 34.12 | 33.33 | 34.00 | 00:00:00 | | 2003-02-24 | 3,552,800 | 33.93 | 33.94 | 33.05 | 33.28 | 00:00:00 | | 2003-02-25 | 4,804,200 | 33.00 | 33.65 | 32.69 | 33.65 | 00:00:00 | | 2003-02-26 | 3,579,900 | 33.65 | 33.65 | 33.00 | 33.38 | 00:00:00 | | 2003-02-27 | 3,933,900 | 33.50 | 33.89 | 33.26 | 33.80 | 00:00:00 | | 2003-02-28 | 4,437,600 | 33.80 | 34.12 | 33.58 | 33.77 | 00:00:00 | | 2003-03-03 | 6,265,400 | 33.78 | 34.01 | 33.08 | 33.16 | 00:00:00 | | 2003-03-04 | 9,303,000 | 32.24 | 32.60 | 31.21 | 31.27 | 00:00:00 | | 2003-03-05 | 7,197,100 | 31.21 | 31.87 | 31.03 | 31.62 | 00:00:00 | | 2003-03-06 | 4,279,500 | 31.41 | 31.61 | 31.05 | 31.20 | 00:00:00 | | 2003-03-07 | 8,113,400 | 31.00 | 31.29 | 30.47 | 31.11 | 00:00:00 | | 2003-03-10 | 5,901,000 | 31.10 | 31.10 | 30.53 | 30.68 | 00:00:00 | | 2003-03-11 | 7,169,600 | 30.85 | 30.90 | 29.75 | 29.92 | 00:00:00 | | 2003-03-12 | 6,334,200 | 29.92 | 30.63 | 29.87 | 30.63 | 00:00:00 | | 2003-03-13 | 8,918,600 | 31.28 | 32.65 | 31.02 | 32.60 | 00:00:00 | | 2003-03-14 | 8,645,500 | 32.61 | 32.61 | 31.61 | 32.00 | 00:00:00 | | 2003-03-17 | 10,052,100 | 31.78 | 33.32 | 31.10 | 33.21 | 00:00:00 | | 2003-03-18 | 7,710,500 | 33.15 | 34.38 | 33.15 | 34.12 | 00:00:00 | | 2003-03-19 | 5,483,200 | 34.12 | 34.40 | 33.38 | 34.06 | 00:00:00 | | 2003-03-20 | 5,142,600 | 34.06 | 34.40 | 33.00 | 34.21 | 00:00:00 | | 2003-03-21 | 7,791,700 | 34.22 | 35.50 | 34.01 | 35.25 | 00:00:00 | | 2003-03-24 | 5,885,400 | 34.40 | 34.48 | 33.34 | 33.88 | 00:00:00 | | 2003-03-25 | 3,527,700 | 33.65 | 34.55 | 33.61 | 34.27 | 00:00:00 | | 2003-03-26 | 3,781,000 | 34.28 | 34.53 | 34.04 | 34.33 | 00:00:00 | | 2003-03-27 | 4,206,500 | 33.90 | 34.25 | 33.76 | 34.21 | 00:00:00 | | 2003-03-28 | 2,821,700 | 33.98 | 34.31 | 33.69 | 33.99 | 00:00:00 | | 2003-03-31 | 4,449,500 | 33.68 | 34.17 | 33.16 | 33.62 | 00:00:00 | | 2003-04-01 | 5,370,800 | 33.62 | 33.88 | 33.00 | 33.80 | 00:00:00 | | 2003-04-02 | 4,876,700 | 34.75 | 35.27 | 34.52 | 34.70 | 00:00:00 | | 2003-04-03 | 4,419,600 | 35.32 | 35.48 | 34.63 | 35.01 | 00:00:00 | | 2003-04-04 | 3,203,300 | 34.50 | 35.50 | 34.47 | 34.90 | 00:00:00 | | 2003-04-07 | 5,245,700 | 35.90 | 36.25 | 35.27 | 35.40 | 00:00:00 | | 2003-04-08 | 6,799,500 | 35.41 | 35.47 | 34.56 | 34.73 | 00:00:00 | | 2003-04-09 | 5,193,200 | 35.20 | 35.22 | 34.32 | 34.48 | 00:00:00 | | 2003-04-10 | 3,420,900 | 34.53 | 34.95 | 34.06 | 34.50 | 00:00:00 | | 2003-04-11 | 4,141,500 | 35.10 | 35.44 | 34.65 | 34.83 | 00:00:00 | | 2003-04-14 | 5,111,000 | 34.83 | 36.38 | 34.83 | 36.12 | 00:00:00 | | 2003-04-15 | 8,694,500 | 35.30 | 35.66 | 34.73 | 35.17 | 00:00:00 | | 2003-04-16 | 6,291,300 | 35.17 | 35.70 | 34.91 | 35.06 | 00:00:00 | | 2003-04-17 | 3,893,500 | 35.06 | 35.54 | 34.85 | 35.37 | 00:00:00 | | 2003-04-21 | 3,133,900 | 35.47 | 35.89 | 35.27 | 35.74 | 00:00:00 | | 2003-04-22 | 5,539,100 | 35.75 | 37.18 | 35.51 | 37.13 | 00:00:00 | | 2003-04-23 | 5,068,200 | 37.12 | 37.57 | 37.00 | 37.51 | 00:00:00 | | 2003-04-24 | 4,440,500 | 37.51 | 37.51 | 36.38 | 36.66 | 00:00:00 | | 2003-04-25 | 5,325,200 | 35.81 | 36.32 | 35.37 | 35.62 | 00:00:00 | | 2003-04-28 | 3,519,500 | 35.75 | 36.66 | 35.60 | 36.47 | 00:00:00 | | 2003-04-29 | 5,055,300 | 36.47 | 36.80 | 35.70 | 36.29 | 00:00:00 | | 2003-04-30 | 4,156,300 | 36.30 | 36.48 | 35.85 | 36.05 | 00:00:00 | | 2003-05-01 | 5,359,200 | 36.05 | 36.15 | 35.06 | 35.50 | 00:00:00 | | 2003-05-02 | 7,743,700 | 34.50 | 35.98 | 34.50 | 35.80 | 00:00:00 | | 2003-05-05 | 3,261,700 | 36.00 | 36.06 | 35.50 | 35.74 | 00:00:00 | | 2003-05-06 | 5,511,600 | 35.74 | 36.75 | 35.74 | 36.23 | 00:00:00 | | 2003-05-07 | 4,737,200 | 36.00 | 36.48 | 35.84 | 36.08 | 00:00:00 | | 2003-05-08 | 2,989,600 | 36.09 | 36.09 | 35.65 | 35.78 | 00:00:00 | | 2003-05-09 | 3,416,900 | 36.36 | 36.36 | 35.68 | 35.97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
