|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 8,233,900 | 29.32 | 30.03 | 29.15 | 29.86 | 00:00:00 | | 2005-04-07 | 10,429,000 | 29.50 | 30.65 | 29.39 | 30.53 | 00:00:00 | | 2005-04-08 | 8,540,900 | 30.26 | 30.29 | 29.46 | 29.50 | 00:00:00 | | 2005-04-11 | 9,481,200 | 29.20 | 29.26 | 28.56 | 29.25 | 00:00:00 | | 2005-04-12 | 8,648,700 | 29.00 | 29.20 | 28.67 | 29.00 | 00:00:00 | | 2005-04-13 | 7,392,200 | 28.77 | 28.82 | 28.27 | 28.33 | 00:00:00 | | 2005-04-14 | 27,375,200 | 28.32 | 28.33 | 26.47 | 26.66 | 00:00:00 | | 2005-04-15 | 24,085,200 | 27.05 | 27.09 | 25.60 | 25.60 | 00:00:00 | | 2005-04-18 | 18,522,600 | 25.78 | 26.53 | 25.61 | 26.19 | 00:00:00 | | 2005-04-19 | 27,997,900 | 26.18 | 26.41 | 24.67 | 26.09 | 00:00:00 | | 2005-04-20 | 14,106,100 | 25.90 | 26.10 | 25.17 | 25.82 | 00:00:00 | | 2005-04-21 | 11,947,600 | 26.14 | 26.34 | 25.59 | 26.01 | 00:00:00 | | 2005-04-22 | 10,882,700 | 25.82 | 26.79 | 25.80 | 26.74 | 00:00:00 | | 2005-04-25 | 10,154,800 | 26.77 | 26.79 | 26.02 | 26.75 | 00:00:00 | | 2005-04-26 | 9,007,300 | 26.75 | 26.75 | 26.21 | 26.52 | 00:00:00 | | 2005-04-27 | 10,175,900 | 26.40 | 26.97 | 26.22 | 26.96 | 00:00:00 | | 2005-04-28 | 8,782,400 | 26.66 | 26.82 | 26.37 | 26.75 | 00:00:00 | | 2005-04-29 | 8,539,700 | 26.76 | 27.02 | 26.53 | 26.68 | 00:00:00 | | 2005-05-02 | 6,276,500 | 26.73 | 27.21 | 26.61 | 27.16 | 00:00:00 | | 2005-05-03 | 8,970,800 | 27.66 | 27.86 | 27.34 | 27.77 | 00:00:00 | | 2005-05-04 | 60,210,000 | 30.50 | 32.96 | 30.11 | 32.80 | 00:00:00 | | 2005-05-05 | 32,298,300 | 32.84 | 33.20 | 30.79 | 30.86 | 00:00:00 | | 2005-05-06 | 11,673,500 | 30.85 | 31.38 | 30.55 | 30.76 | 00:00:00 | | 2005-05-09 | 11,380,000 | 30.76 | 31.41 | 30.66 | 31.33 | 00:00:00 | | 2005-05-10 | 9,108,600 | 31.39 | 32.08 | 31.30 | 31.53 | 00:00:00 | | 2005-05-11 | 7,913,600 | 31.74 | 31.74 | 30.75 | 31.00 | 00:00:00 | | 2005-05-12 | 6,207,000 | 31.20 | 31.22 | 30.43 | 30.62 | 00:00:00 | | 2005-05-13 | 6,595,000 | 30.55 | 31.35 | 30.41 | 30.98 | 00:00:00 | | 2005-05-16 | 6,349,600 | 30.94 | 31.10 | 30.63 | 31.01 | 00:00:00 | | 2005-05-17 | 9,053,600 | 30.41 | 31.17 | 30.41 | 30.85 | 00:00:00 | | 2005-05-18 | 11,619,000 | 31.30 | 31.86 | 30.97 | 31.61 | 00:00:00 | | 2005-05-19 | 10,580,000 | 31.32 | 32.93 | 31.32 | 32.75 | 00:00:00 | | 2005-05-20 | 9,416,700 | 32.64 | 33.13 | 32.46 | 32.98 | 00:00:00 | | 2005-05-23 | 7,923,000 | 32.98 | 33.54 | 32.21 | 32.59 | 00:00:00 | | 2005-05-24 | 9,953,000 | 32.20 | 32.25 | 31.39 | 31.69 | 00:00:00 | | 2005-05-25 | 4,473,500 | 31.60 | 31.87 | 31.37 | 31.49 | 00:00:00 | | 2005-05-26 | 4,362,100 | 31.80 | 31.96 | 31.51 | 31.95 | 00:00:00 | | 2005-05-27 | 2,934,100 | 31.95 | 32.00 | 31.68 | 31.83 | 00:00:00 | | 2005-05-31 | 4,049,600 | 31.83 | 31.90 | 31.45 | 31.53 | 00:00:00 | | 2005-06-01 | 6,123,800 | 31.75 | 31.75 | 31.10 | 31.39 | 00:00:00 | | 2005-06-02 | 7,870,500 | 31.30 | 31.34 | 31.03 | 31.24 | 00:00:00 | | 2005-06-03 | 5,330,800 | 31.14 | 31.23 | 30.70 | 30.93 | 00:00:00 | | 2005-06-06 | 5,070,900 | 30.73 | 30.80 | 30.40 | 30.42 | 00:00:00 | | 2005-06-07 | 8,546,600 | 30.90 | 31.16 | 30.66 | 30.73 | 00:00:00 | | 2005-06-08 | 14,025,200 | 31.62 | 32.65 | 31.44 | 32.02 | 00:00:00 | | 2005-06-09 | 5,453,300 | 32.00 | 32.01 | 31.54 | 31.81 | 00:00:00 | | 2005-06-10 | 25,263,500 | 32.09 | 35.34 | 31.99 | 34.51 | 00:00:00 | | 2005-06-13 | 8,849,000 | 34.15 | 34.69 | 33.91 | 34.45 | 00:00:00 | | 2005-06-14 | 15,304,100 | 34.70 | 36.50 | 34.60 | 35.87 | 00:00:00 | | 2005-06-15 | 12,237,600 | 36.00 | 36.65 | 35.89 | 36.34 | 00:00:00 | | 2005-06-16 | 11,608,300 | 35.73 | 36.00 | 34.76 | 35.62 | 00:00:00 | | 2005-06-17 | 10,652,800 | 35.62 | 35.96 | 35.41 | 35.68 | 00:00:00 | | 2005-06-20 | 6,138,100 | 35.68 | 36.12 | 35.56 | 35.82 | 00:00:00 | | 2005-06-21 | 5,110,300 | 35.91 | 36.42 | 35.67 | 35.91 | 00:00:00 | | 2005-06-22 | 8,203,800 | 35.73 | 35.80 | 34.81 | 34.82 | 00:00:00 | | 2005-06-23 | 6,757,500 | 34.71 | 35.11 | 33.82 | 33.83 | 00:00:00 | | 2005-06-24 | 5,414,500 | 33.90 | 34.09 | 33.55 | 34.08 | 00:00:00 | | 2005-06-27 | 5,300,300 | 33.75 | 34.52 | 33.39 | 33.47 | 00:00:00 | | 2005-06-28 | 3,852,400 | 33.88 | 34.47 | 33.64 | 34.36 | 00:00:00 | | 2005-06-29 | 3,008,800 | 34.37 | 34.50 | 34.09 | 34.17 | 00:00:00 | | 2005-06-30 | 6,571,200 | 34.50 | 34.70 | 33.84 | 34.00 | 00:00:00 | | 2005-07-01 | 7,582,600 | 34.01 | 35.25 | 33.75 | 34.65 | 00:00:00 | | 2005-07-05 | 3,653,700 | 34.51 | 34.97 | 34.31 | 34.77 | 00:00:00 | | 2005-07-06 | 3,955,700 | 34.93 | 35.00 | 34.22 | 34.22 | 00:00:00 | | 2005-07-07 | 5,075,900 | 33.91 | 34.17 | 33.63 | 33.82 | 00:00:00 | | 2005-07-08 | 4,355,900 | 33.83 | 34.71 | 33.70 | 34.68 | 00:00:00 | | 2005-07-11 | 5,931,000 | 34.98 | 35.85 | 34.71 | 35.80 | 00:00:00 | | 2005-07-12 | 4,886,300 | 35.50 | 35.88 | 35.06 | 35.86 | 00:00:00 | | 2005-07-13 | 5,117,100 | 35.64 | 35.90 | 35.40 | 35.87 | 00:00:00 | | 2005-07-14 | 9,075,300 | 36.40 | 37.01 | 36.29 | 37.00 | 00:00:00 | | 2005-07-15 | 5,266,000 | 36.90 | 37.04 | 36.43 | 36.74 | 00:00:00 | | 2005-07-18 | 7,413,100 | 36.80 | 37.70 | 36.46 | 36.51 | 00:00:00 | | 2005-07-19 | 5,287,700 | 36.77 | 37.06 | 36.50 | 36.83 | 00:00:00 | | 2005-07-20 | 12,164,900 | 35.35 | 36.58 | 35.31 | 36.58 | 00:00:00 | | 2005-07-21 | 5,207,500 | 36.50 | 36.55 | 35.83 | 35.99 | 00:00:00 | | 2005-07-22 | 4,233,400 | 35.69 | 36.29 | 35.69 | 36.25 | 00:00:00 | | 2005-07-25 | 3,345,700 | 36.48 | 36.61 | 35.81 | 35.87 | 00:00:00 | | 2005-07-26 | 10,344,900 | 36.30 | 37.36 | 35.85 | 36.96 | 00:00:00 | | 2005-07-27 | 4,279,100 | 36.96 | 37.20 | 36.36 | 36.90 | 00:00:00 | | 2005-07-28 | 4,208,300 | 36.77 | 37.55 | 36.55 | 37.52 | 00:00:00 | | 2005-07-29 | 4,183,800 | 37.53 | 37.57 | 36.80 | 36.82 | 00:00:00 | | 2005-08-01 | 3,325,900 | 36.93 | 37.17 | 36.56 | 36.86 | 00:00:00 | | 2005-08-02 | 5,832,700 | 37.06 | 37.34 | 36.24 | 36.53 | 00:00:00 | | 2005-08-03 | 4,308,500 | 36.53 | 36.65 | 36.19 | 36.49 | 00:00:00 | | 2005-08-04 | 3,040,800 | 36.44 | 36.44 | 35.96 | 36.05 | 00:00:00 | | 2005-08-05 | 5,914,100 | 36.02 | 36.02 | 35.10 | 35.19 | 00:00:00 | | 2005-08-08 | 6,429,400 | 35.20 | 35.28 | 34.64 | 34.95 | 00:00:00 | | 2005-08-09 | 5,222,600 | 35.40 | 35.70 | 35.18 | 35.39 | 00:00:00 | | 2005-08-10 | 5,056,500 | 35.65 | 35.69 | 34.84 | 35.01 | 00:00:00 | | 2005-08-11 | 3,743,900 | 35.01 | 35.38 | 34.57 | 34.91 | 00:00:00 | | 2005-08-12 | 4,704,900 | 34.66 | 35.05 | 34.50 | 34.55 | 00:00:00 | | 2005-08-15 | 2,923,300 | 34.55 | 34.89 | 34.50 | 34.54 | 00:00:00 | | 2005-08-16 | 3,797,000 | 34.55 | 34.68 | 34.01 | 34.06 | 00:00:00 | | 2005-08-17 | 2,826,400 | 34.06 | 34.20 | 33.86 | 34.07 | 00:00:00 | | 2005-08-18 | 2,951,400 | 33.90 | 34.07 | 33.56 | 33.58 | 00:00:00 | | 2005-08-19 | 3,051,800 | 33.77 | 33.88 | 33.24 | 33.51 | 00:00:00 | | 2005-08-22 | 2,721,100 | 33.51 | 34.15 | 33.49 | 33.57 | 00:00:00 | | 2005-08-23 | 2,759,800 | 33.70 | 33.80 | 33.36 | 33.52 | 00:00:00 | | 2005-08-24 | 8,104,000 | 33.60 | 35.02 | 33.60 | 34.27 | 00:00:00 | | 2005-08-25 | 3,741,500 | 34.27 | 34.55 | 34.00 | 34.09 | 00:00:00 | | 2005-08-26 | 3,923,400 | 34.01 | 34.39 | 33.88 | 34.14 | 00:00:00 | | 2005-08-29 | 3,841,500 | 34.04 | 34.40 | 33.57 | 34.04 | 00:00:00 | | 2005-08-30 | 7,191,200 | 34.04 | 34.51 | 33.94 | 34.45 | 00:00:00 | | 2005-08-31 | 10,952,000 | 34.45 | 34.58 | 33.76 | 34.19 | 00:00:00 | | 2005-09-01 | 20,242,100 | 34.19 | 34.44 | 32.59 | 32.97 | 00:00:00 | | 2005-09-02 | 5,698,100 | 33.01 | 33.28 | 32.67 | 32.91 | 00:00:00 | | 2005-09-06 | 5,198,000 | 32.92 | 33.22 | 32.79 | 33.10 | 00:00:00 | | 2005-09-07 | 6,292,900 | 33.11 | 33.16 | 32.66 | 33.00 | 00:00:00 | | 2005-09-08 | 4,675,800 | 33.08 | 33.08 | 32.40 | 32.40 | 00:00:00 | | 2005-09-09 | 4,679,700 | 32.60 | 32.69 | 32.40 | 32.44 | 00:00:00 | | 2005-09-12 | 5,379,200 | 32.44 | 32.90 | 32.30 | 32.71 | 00:00:00 | | 2005-09-13 | 4,623,600 | 32.60 | 32.90 | 32.51 | 32.69 | 00:00:00 | | 2005-09-14 | 4,822,400 | 32.58 | 32.85 | 32.54 | 32.77 | 00:00:00 | | 2005-09-15 | 5,574,600 | 32.70 | 32.78 | 32.45 | 32.55 | 00:00:00 | | 2005-09-16 | 7,640,000 | 32.48 | 32.63 | 32.40 | 32.48 | 00:00:00 | | 2005-09-19 | 13,862,800 | 32.30 | 32.36 | 31.24 | 31.31 | 00:00:00 | | 2005-09-20 | 7,477,700 | 31.28 | 31.55 | 30.99 | 31.08 | 00:00:00 | | 2005-09-21 | 10,073,900 | 30.86 | 31.76 | 30.67 | 30.70 | 00:00:00 | | 2005-09-22 | 7,137,200 | 30.71 | 30.99 | 30.40 | 30.43 | 00:00:00 | | 2005-09-23 | 5,437,800 | 30.47 | 31.07 | 30.37 | 31.07 | 00:00:00 | | 2005-09-26 | 6,138,200 | 31.07 | 31.35 | 30.90 | 31.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
