|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-21 | 32,835,600 | 0.54 | 0.55 | 0.48 | 0.52 | 00:00:00 | | 2009-07-22 | 17,074,100 | 0.52 | 0.53 | 0.48 | 0.49 | 00:00:00 | | 2009-07-23 | 20,007,400 | 0.49 | 0.49 | 0.45 | 0.47 | 00:00:00 | | 2009-07-24 | 12,075,500 | 0.46 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2009-07-27 | 14,997,000 | 0.43 | 0.45 | 0.40 | 0.41 | 00:00:00 | | 2009-07-28 | 19,778,800 | 0.40 | 0.45 | 0.37 | 0.44 | 00:00:00 | | 2009-07-29 | 12,696,800 | 0.46 | 0.50 | 0.45 | 0.49 | 00:00:00 | | 2009-07-30 | 16,249,800 | 0.52 | 0.53 | 0.49 | 0.50 | 00:00:00 | | 2009-07-31 | 9,167,400 | 0.50 | 0.51 | 0.47 | 0.50 | 00:00:00 | | 2009-08-03 | 12,893,600 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2009-08-04 | 11,997,600 | 0.53 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2009-08-05 | 8,282,100 | 0.51 | 0.53 | 0.51 | 0.52 | 00:00:00 | | 2009-08-06 | 23,552,200 | 0.53 | 0.63 | 0.53 | 0.63 | 00:00:00 | | 2009-08-07 | 32,786,600 | 0.66 | 0.80 | 0.66 | 0.76 | 00:00:00 | | 2009-08-10 | 43,692,800 | 0.87 | 0.98 | 0.79 | 0.96 | 00:00:00 | | 2009-08-11 | 54,712,600 | 0.99 | 1.13 | 0.97 | 1.10 | 00:00:00 | | 2009-08-12 | 68,953,900 | 1.12 | 1.20 | 0.70 | 0.73 | 00:00:00 | | 2009-08-13 | 55,660,900 | 0.81 | 1.16 | 0.73 | 0.90 | 00:00:00 | | 2009-08-14 | 18,290,700 | 0.94 | 0.99 | 0.91 | 0.93 | 00:00:00 | | 2009-08-17 | 16,698,700 | 0.89 | 0.90 | 0.78 | 0.87 | 00:00:00 | | 2009-08-18 | 11,790,300 | 0.87 | 0.94 | 0.86 | 0.91 | 00:00:00 | | 2009-08-19 | 12,629,600 | 0.92 | 0.92 | 0.86 | 0.89 | 00:00:00 | | 2009-08-20 | 13,863,400 | 0.89 | 0.92 | 0.85 | 0.85 | 00:00:00 | | 2009-08-21 | 30,747,200 | 0.84 | 0.85 | 0.79 | 0.80 | 00:00:00 | | 2009-08-24 | 30,788,400 | 0.78 | 0.78 | 0.71 | 0.75 | 00:00:00 | | 2009-08-25 | 32,658,600 | 0.76 | 0.88 | 0.75 | 0.88 | 00:00:00 | | 2009-08-26 | 12,514,700 | 0.89 | 0.90 | 0.79 | 0.83 | 00:00:00 | | 2009-08-27 | 6,469,300 | 0.81 | 0.83 | 0.80 | 0.82 | 00:00:00 | | 2009-08-28 | 11,601,100 | 0.82 | 0.83 | 0.80 | 0.83 | 00:00:00 | | 2009-08-31 | 9,322,100 | 0.82 | 0.83 | 0.79 | 0.81 | 00:00:00 | | 2009-09-01 | 9,281,400 | 0.80 | 0.81 | 0.73 | 0.76 | 00:00:00 | | 2009-09-02 | 8,996,800 | 0.75 | 0.80 | 0.73 | 0.77 | 00:00:00 | | 2009-09-03 | 4,973,500 | 0.79 | 0.82 | 0.77 | 0.77 | 00:00:00 | | 2009-09-04 | 5,320,900 | 0.77 | 0.85 | 0.76 | 0.80 | 00:00:00 | | 2009-09-08 | 5,710,400 | 0.82 | 0.82 | 0.77 | 0.78 | 00:00:00 | | 2009-09-09 | 3,316,400 | 0.78 | 0.79 | 0.77 | 0.79 | 00:00:00 | | 2009-09-10 | 5,548,000 | 0.80 | 0.80 | 0.76 | 0.77 | 00:00:00 | | 2009-09-11 | 3,726,000 | 0.78 | 0.79 | 0.77 | 0.78 | 00:00:00 | | 2009-09-14 | 4,017,000 | 0.78 | 0.78 | 0.75 | 0.76 | 00:00:00 | | 2009-09-15 | 5,984,800 | 0.76 | 0.76 | 0.73 | 0.74 | 00:00:00 | | 2009-09-16 | 9,260,900 | 0.73 | 0.74 | 0.70 | 0.71 | 00:00:00 | | 2009-09-17 | 9,931,400 | 0.71 | 0.71 | 0.68 | 0.70 | 00:00:00 | | 2009-09-18 | 9,196,300 | 0.70 | 0.79 | 0.70 | 0.77 | 00:00:00 | | 2009-09-21 | 5,309,400 | 0.78 | 0.78 | 0.74 | 0.76 | 00:00:00 | | 2009-09-22 | 4,703,400 | 0.77 | 0.78 | 0.75 | 0.76 | 00:00:00 | | 2009-09-23 | 5,980,000 | 0.76 | 0.80 | 0.73 | 0.75 | 00:00:00 | | 2009-09-24 | 5,070,200 | 0.74 | 0.76 | 0.72 | 0.74 | 00:00:00 | | 2009-09-25 | 3,031,700 | 0.74 | 0.76 | 0.74 | 0.75 | 00:00:00 | | 2009-09-28 | 4,808,300 | 0.73 | 0.75 | 0.71 | 0.72 | 00:00:00 | | 2009-09-29 | 3,981,400 | 0.71 | 0.72 | 0.70 | 0.72 | 00:00:00 | | 2009-09-30 | 3,158,300 | 0.70 | 0.72 | 0.70 | 0.71 | 00:00:00 | | 2009-10-01 | 4,699,400 | 0.72 | 0.72 | 0.68 | 0.69 | 00:00:00 | | 2009-10-02 | 4,541,300 | 0.66 | 0.69 | 0.65 | 0.67 | 00:00:00 | | 2009-10-05 | 3,974,400 | 0.67 | 0.67 | 0.64 | 0.64 | 00:00:00 | | 2009-10-06 | 6,547,100 | 0.63 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2009-10-07 | 7,062,400 | 0.59 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2009-10-08 | 11,450,000 | 0.58 | 0.69 | 0.57 | 0.67 | 00:00:00 | | 2009-10-09 | 6,638,600 | 0.68 | 0.72 | 0.67 | 0.70 | 00:00:00 | | 2009-10-12 | 2,888,600 | 0.71 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2009-10-13 | 3,845,400 | 0.70 | 0.72 | 0.70 | 0.71 | 00:00:00 | | 2009-10-14 | 6,751,400 | 0.70 | 0.72 | 0.66 | 0.70 | 00:00:00 | | 2009-10-15 | 5,465,000 | 0.67 | 0.68 | 0.64 | 0.67 | 00:00:00 | | 2009-10-16 | 2,378,800 | 0.66 | 0.67 | 0.63 | 0.65 | 00:00:00 | | 2009-10-19 | 3,399,400 | 0.65 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2009-10-20 | 2,089,900 | 0.63 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2009-10-21 | 3,024,900 | 0.65 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2009-10-22 | 1,976,500 | 0.65 | 0.66 | 0.63 | 0.64 | 00:00:00 | | 2009-10-23 | 1,416,400 | 0.64 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2009-10-26 | 3,540,300 | 0.63 | 0.64 | 0.61 | 0.62 | 00:00:00 | | 2009-10-27 | 3,883,300 | 0.61 | 0.62 | 0.60 | 0.61 | 00:00:00 | | 2009-10-28 | 5,421,800 | 0.60 | 0.61 | 0.58 | 0.59 | 00:00:00 | | 2009-10-29 | 2,418,600 | 0.60 | 0.62 | 0.59 | 0.61 | 00:00:00 | | 2009-10-30 | 2,112,500 | 0.60 | 0.62 | 0.59 | 0.59 | 00:00:00 | | 2009-11-02 | 7,541,000 | 0.57 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2009-11-03 | 5,517,400 | 0.53 | 0.58 | 0.51 | 0.56 | 00:00:00 | | 2009-11-04 | 5,153,500 | 0.61 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2009-11-05 | 2,281,000 | 0.61 | 0.63 | 0.60 | 0.61 | 00:00:00 | | 2009-11-06 | 2,209,000 | 0.61 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2009-11-09 | 3,795,700 | 0.60 | 0.62 | 0.57 | 0.58 | 00:00:00 | | 2009-11-10 | 2,641,300 | 0.58 | 0.58 | 0.56 | 0.58 | 00:00:00 | | 2009-11-11 | 1,873,600 | 0.58 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2009-11-12 | 2,406,400 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2009-11-13 | 3,113,100 | 0.57 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2009-11-16 | 9,081,500 | 0.59 | 0.64 | 0.57 | 0.64 | 00:00:00 | | 2009-11-17 | 9,386,300 | 0.65 | 0.69 | 0.64 | 0.66 | 00:00:00 | | 2009-11-18 | 5,216,400 | 0.66 | 0.69 | 0.66 | 0.68 | 00:00:00 | | 2009-11-19 | 4,753,300 | 0.68 | 0.69 | 0.66 | 0.67 | 00:00:00 | | 2009-11-20 | 2,186,400 | 0.67 | 0.67 | 0.63 | 0.64 | 00:00:00 | | 2009-11-23 | 1,987,200 | 0.66 | 0.70 | 0.63 | 0.67 | 00:00:00 | | 2009-11-24 | 2,850,000 | 0.66 | 0.69 | 0.65 | 0.65 | 00:00:00 | | 2009-11-25 | 2,358,900 | 0.64 | 0.65 | 0.62 | 0.63 | 00:00:00 | | 2009-11-27 | 5,138,800 | 0.60 | 0.61 | 0.58 | 0.59 | 00:00:00 | | 2009-11-30 | 1,780,700 | 0.60 | 0.61 | 0.59 | 0.59 | 00:00:00 | | 2009-12-01 | 3,073,800 | 0.60 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2009-12-02 | 1,811,700 | 0.60 | 0.61 | 0.58 | 0.60 | 00:00:00 | | 2009-12-03 | 2,369,700 | 0.60 | 0.63 | 0.06 | 0.60 | 00:00:00 | | 2009-12-04 | 1,651,000 | 0.59 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2009-12-07 | 2,707,800 | 0.61 | 0.62 | 0.60 | 0.61 | 00:00:00 | | 2009-12-08 | 3,224,900 | 0.61 | 0.61 | 0.58 | 0.59 | 00:00:00 | | 2009-12-09 | 2,014,700 | 0.59 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2009-12-10 | 1,907,200 | 0.58 | 0.59 | 0.57 | 0.58 | 00:00:00 | | 2009-12-11 | 1,963,300 | 0.58 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2009-12-14 | 3,410,400 | 0.57 | 0.59 | 0.57 | 0.58 | 00:00:00 | | 2009-12-15 | 2,505,600 | 0.56 | 0.57 | 0.56 | 0.56 | 00:00:00 | | 2009-12-16 | 3,786,200 | 0.57 | 0.58 | 0.55 | 0.56 | 00:00:00 | | 2009-12-17 | 4,456,100 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2009-12-18 | 4,103,000 | 0.55 | 0.56 | 0.52 | 0.54 | 00:00:00 | | 2009-12-21 | 7,164,600 | 0.52 | 0.54 | 0.50 | 0.51 | 00:00:00 | | 2009-12-22 | 3,652,600 | 0.51 | 0.52 | 0.50 | 0.51 | 00:00:00 | | 2009-12-23 | 4,216,300 | 0.50 | 0.51 | 0.49 | 0.49 | 00:00:00 | | 2009-12-24 | 2,651,900 | 0.49 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2009-12-28 | 4,740,000 | 0.49 | 0.53 | 0.48 | 0.51 | 00:00:00 | | 2009-12-29 | 3,384,900 | 0.50 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2009-12-30 | 3,998,600 | 0.49 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2009-12-31 | 4,585,100 | 0.47 | 0.50 | 0.46 | 0.47 | 00:00:00 | | 2010-01-04 | 4,984,200 | 0.50 | 0.54 | 0.49 | 0.52 | 00:00:00 | | 2010-01-05 | 3,659,400 | 0.54 | 0.57 | 0.53 | 0.57 | 00:00:00 | | 2010-01-06 | 5,560,400 | 0.58 | 0.61 | 0.58 | 0.60 | 00:00:00 | | 2010-01-07 | 17,573,400 | 0.62 | 0.74 | 0.62 | 0.73 | 00:00:00 | | 2010-01-08 | 26,367,900 | 0.75 | 0.85 | 0.73 | 0.83 | 00:00:00 | | 2010-01-11 | 41,614,900 | 0.84 | 0.88 | 0.59 | 0.63 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
