TR4DER - MOTORS LIQUIDATIO [MTLQQ.PK] Historical Prices

MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MTLQQ.PK quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	41,614,900	0.84	0.88	0.59	0.63	00:00:00
2010-01-12	11,521,400	0.63	0.72	0.60	0.68	00:00:00
2010-01-13	5,993,800	0.70	0.73	0.68	0.71	00:00:00
2010-01-14	7,921,600	0.72	0.76	0.72	0.75	00:00:00
2010-01-15	10,621,700	0.75	0.78	0.73	0.77	00:00:00
2010-01-19	13,274,100	0.75	0.75	0.65	0.69	00:00:00
2010-01-20	10,131,600	0.63	0.66	0.59	0.65	00:00:00
2010-01-21	5,445,200	0.65	0.66	0.60	0.65	00:00:00
2010-01-22	3,277,000	0.65	0.65	0.60	0.63	00:00:00
2010-01-25	4,117,600	0.63	0.68	0.63	0.65	00:00:00
2010-01-26	2,381,600	0.65	0.66	0.64	0.65	00:00:00
2010-01-27	2,155,200	0.65	0.67	0.65	0.66	00:00:00
2010-01-28	2,556,400	0.66	0.66	0.63	0.63	00:00:00
2010-01-29	2,197,300	0.63	0.64	0.62	0.63	00:00:00
2010-02-01	1,892,200	0.63	0.65	0.62	0.62	00:00:00
2010-02-02	3,783,000	0.63	0.63	0.60	0.62	00:00:00
2010-02-03	2,424,900	0.62	0.63	0.60	0.61	00:00:00
2010-02-04	2,676,500	0.62	0.62	0.60	0.60	00:00:00
2010-02-05	2,078,800	0.59	0.60	0.57	0.60	00:00:00
2010-02-08	1,881,700	0.60	0.60	0.57	0.58	00:00:00
2010-02-09	2,730,100	0.58	0.61	0.58	0.60	00:00:00
2010-02-10	1,226,900	0.60	0.61	0.58	0.59	00:00:00
2010-02-11	1,253,700	0.59	0.59	0.58	0.58	00:00:00
2010-02-12	1,566,200	0.59	0.60	0.58	0.60	00:00:00
2010-02-16	2,102,900	0.59	0.60	0.58	0.58	00:00:00
2010-02-17	1,491,200	0.59	0.59	0.58	0.58	00:00:00
2010-02-18	1,591,600	0.58	0.59	0.58	0.59	00:00:00
2010-02-19	1,791,000	0.58	0.59	0.58	0.59	00:00:00
2010-02-22	2,904,800	0.59	0.59	0.57	0.58	00:00:00
2010-02-23	3,477,900	0.57	0.58	0.55	0.56	00:00:00
2010-02-24	1,810,800	0.57	0.57	0.55	0.56	00:00:00
2010-02-25	2,574,800	0.55	0.56	0.55	0.55	00:00:00
2010-02-26	2,454,400	0.55	0.55	0.53	0.53	00:00:00
2010-03-01	2,586,900	0.53	0.55	0.53	0.55	00:00:00
2010-03-02	4,840,800	0.55	0.60	0.54	0.59	00:00:00
2010-03-03	4,496,000	0.59	0.62	0.59	0.59	00:00:00
2010-03-04	3,292,400	0.57	0.59	0.56	0.57	00:00:00
2010-03-05	2,641,900	0.57	0.59	0.56	0.58	00:00:00
2010-03-08	4,231,800	0.60	0.61	0.59	0.59	00:00:00
2010-03-09	2,258,200	0.60	0.60	0.50	0.59	00:00:00
2010-03-10	2,491,900	0.59	0.59	0.57	0.59	00:00:00
2010-03-11	1,611,900	0.58	0.59	0.57	0.58	00:00:00
2010-03-12	1,909,700	0.58	0.59	0.57	0.57	00:00:00
2010-03-15	1,406,400	0.57	0.58	0.57	0.57	00:00:00
2010-03-16	1,716,200	0.57	0.58	0.56	0.57	00:00:00
2010-03-17	4,105,900	0.56	0.59	0.56	0.57	00:00:00
2010-03-18	1,465,200	0.57	0.59	0.56	0.58	00:00:00
2010-03-19	2,838,800	0.57	0.57	0.56	0.56	00:00:00
2010-03-22	1,887,000	0.56	0.57	0.55	0.56	00:00:00
2010-03-23	1,507,200	0.55	0.56	0.55	0.55	00:00:00
2010-03-24	3,695,100	0.55	0.55	0.53	0.55	00:00:00
2010-03-25	2,155,600	0.54	0.57	0.53	0.56	00:00:00
2010-03-26	1,661,200	0.56	0.57	0.51	0.56	00:00:00
2010-03-29	1,679,600	0.56	0.58	0.56	0.57	00:00:00
2010-03-30	1,364,700	0.57	0.58	0.57	0.57	00:00:00
2010-03-31	1,258,700	0.58	0.58	0.57	0.57	00:00:00
2010-04-01	2,130,200	0.57	0.58	0.56	0.57	00:00:00
2010-04-05	1,391,400	0.56	0.57	0.56	0.56	00:00:00
2010-04-06	1,623,300	0.57	0.57	0.56	0.56	00:00:00
2010-04-07	2,675,900	0.57	0.57	0.56	0.56	00:00:00
2010-04-08	2,570,300	0.57	0.57	0.55	0.55	00:00:00
2010-04-09	2,049,900	0.56	0.57	0.55	0.55	00:00:00
2010-04-12	3,207,800	0.55	0.55	0.54	0.55	00:00:00
2010-04-13	4,358,500	0.54	0.58	0.54	0.56	00:00:00
2010-04-14	2,277,400	0.56	0.57	0.56	0.56	00:00:00
2010-04-15	3,143,800	0.55	0.57	0.55	0.55	00:00:00
2010-04-16	2,369,000	0.55	0.56	0.55	0.55	00:00:00
2010-04-19	2,176,300	0.55	0.55	0.54	0.54	00:00:00
2010-04-20	2,752,600	0.55	0.56	0.54	0.54	00:00:00
2010-04-21	26,748,900	0.56	0.71	0.55	0.69	00:00:00
2010-04-22	21,412,900	0.70	0.70	0.62	0.62	00:00:00
2010-04-23	5,287,300	0.62	0.62	0.60	0.61	00:00:00
2010-04-26	13,772,500	0.60	0.69	0.60	0.69	00:00:00
2010-04-27	8,126,100	0.68	0.69	0.62	0.67	00:00:00
2010-04-28	5,888,600	0.66	0.67	0.66	0.67	00:00:00
2010-04-29	4,888,900	0.67	0.69	0.65	0.68	00:00:00
2010-04-30	3,505,300	0.67	0.68	0.65	0.65	00:00:00
2010-05-03	3,606,900	0.65	0.67	0.64	0.65	00:00:00
2010-05-04	3,627,200	0.65	0.65	0.62	0.62	00:00:00
2010-05-05	2,186,500	0.62	0.63	0.60	0.61	00:00:00
2010-05-06	4,819,000	0.61	0.62	0.58	0.58	00:00:00
2010-05-07	4,559,500	0.57	0.58	0.56	0.57	00:00:00
2010-05-10	4,965,400	0.60	0.64	0.59	0.60	00:00:00
2010-05-11	1,790,900	0.60	0.61	0.58	0.60	00:00:00
2010-05-12	1,338,000	0.60	0.61	0.59	0.60	00:00:00
2010-05-13	1,061,100	0.60	0.60	0.58	0.59	00:00:00
2010-05-14	1,660,400	0.58	0.59	0.57	0.58	00:00:00
2010-05-17	5,435,600	0.58	0.62	0.57	0.60	00:00:00
2010-05-18	2,554,100	0.60	0.61	0.58	0.60	00:00:00
2010-05-19	2,254,400	0.59	0.59	0.57	0.57	00:00:00
2010-05-20	5,059,000	0.56	0.57	0.53	0.54	00:00:00
2010-05-21	1,777,600	0.56	0.57	0.54	0.56	00:00:00
2010-05-24	1,746,600	0.56	0.58	0.55	0.57	00:00:00
2010-05-25	2,218,400	0.55	0.56	0.54	0.55	00:00:00
2010-05-26	989,500	0.54	0.57	0.54	0.55	00:00:00
2010-05-27	1,075,700	0.55	0.57	0.55	0.56	00:00:00
2010-05-28	6,088,000	0.55	0.56	0.51	0.52	00:00:00
2010-06-01	2,352,400	0.53	0.54	0.52	0.53	00:00:00
2010-06-02	958,300	0.54	0.54	0.52	0.53	00:00:00
2010-06-03	1,216,600	0.53	0.53	0.52	0.52	00:00:00
2010-06-04	3,599,000	0.52	0.53	0.50	0.52	00:00:00
2010-06-07	2,543,900	0.52	0.54	0.52	0.52	00:00:00
2010-06-08	4,446,700	0.52	0.53	0.47	0.49	00:00:00
2010-06-09	2,895,100	0.49	0.52	0.48	0.49	00:00:00
2010-06-10	2,555,300	0.50	0.51	0.48	0.49	00:00:00
2010-06-11	1,685,700	0.49	0.50	0.48	0.49	00:00:00
2010-06-14	1,365,900	0.49	0.50	0.48	0.48	00:00:00
2010-06-15	1,936,600	0.49	0.49	0.47	0.48	00:00:00
2010-06-16	3,174,100	0.47	0.47	0.46	0.46	00:00:00
2010-06-17	2,252,400	0.47	0.47	0.46	0.46	00:00:00
2010-06-18	1,659,500	0.47	0.47	0.45	0.46	00:00:00
2010-06-21	1,939,400	0.46	0.47	0.44	0.46	00:00:00
2010-06-22	2,685,400	0.46	0.46	0.45	0.46	00:00:00
2010-06-23	1,444,600	0.45	0.46	0.45	0.45	00:00:00
2010-06-24	1,974,600	0.45	0.45	0.43	0.43	00:00:00
2010-06-25	2,222,500	0.42	0.43	0.41	0.41	00:00:00
2010-06-28	3,111,300	0.41	0.46	0.41	0.46	00:00:00
2010-06-29	3,071,300	0.45	0.46	0.41	0.42	00:00:00
2010-06-30	1,774,900	0.41	0.44	0.41	0.43	00:00:00
2010-07-01	965,300	0.43	0.44	0.41	0.42	00:00:00
2010-07-02	1,057,000	0.41	0.43	0.35	0.41	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>