|
 MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MTLQQ.PK quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 3,283,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-12-23 | 1,433,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-12-27 | 2,308,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-12-28 | 2,299,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-12-29 | 7,142,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-12-30 | 2,767,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-12-31 | 1,828,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-03 | 3,954,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-04 | 2,371,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-05 | 3,480,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-06 | 1,569,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-01-07 | 868,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-01-10 | 1,443,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-01-11 | 1,575,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-12 | 1,553,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-01-13 | 1,655,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-14 | 4,643,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-18 | 1,990,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-19 | 1,230,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-20 | 2,940,800 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-21 | 1,341,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-24 | 2,029,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-25 | 646,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-26 | 1,175,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-01-27 | 759,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-28 | 843,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-31 | 1,755,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-02-01 | 1,499,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-02-02 | 1,514,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-02-03 | 878,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-02-04 | 905,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-02-07 | 1,193,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-02-08 | 1,885,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-02-09 | 649,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-02-10 | 457,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-02-11 | 761,800 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-02-14 | 929,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-02-15 | 519,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-02-16 | 662,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-17 | 2,353,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-18 | 927,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-22 | 2,102,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-02-23 | 1,325,600 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-02-24 | 1,598,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-02-25 | 1,287,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-28 | 3,527,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-01 | 2,564,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-02 | 6,495,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-03-03 | 17,795,400 | 0.06 | 0.07 | 0.04 | 0.05 | 00:00:00 | | 2011-03-04 | 31,121,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-07 | 14,079,000 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2011-03-08 | 2,934,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-03-09 | 8,753,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-10 | 4,564,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-11 | 5,522,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-14 | 23,360,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-15 | 20,053,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-16 | 11,402,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-17 | 21,074,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-18 | 15,158,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-03-21 | 36,813,000 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2011-03-22 | 16,351,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-03-23 | 11,945,200 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-03-24 | 5,976,700 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-03-25 | 8,496,100 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2011-03-28 | 13,184,900 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2011-03-29 | 13,498,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-03-30 | 28,580,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-03-31 | 8,902,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-04-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-04-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-05-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-06-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
