TR4DER - MOTORS LIQUIDATIO [MTLQQ.PK] Historical Prices

MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MTLQQ.PK quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	1,057,000	0.41	0.43	0.35	0.41	00:00:00
2010-07-06	1,713,100	0.42	0.44	0.42	0.43	00:00:00
2010-07-07	1,247,500	0.43	0.44	0.43	0.43	00:00:00
2010-07-08	1,094,800	0.43	0.43	0.42	0.42	00:00:00
2010-07-09	624,900	0.42	0.43	0.42	0.42	00:00:00
2010-07-12	1,159,900	0.41	0.43	0.41	0.41	00:00:00
2010-07-13	1,502,100	0.42	0.43	0.42	0.42	00:00:00
2010-07-14	1,030,100	0.42	0.43	0.42	0.42	00:00:00
2010-07-15	703,000	0.43	0.43	0.42	0.42	00:00:00
2010-07-16	623,000	0.43	0.43	0.42	0.42	00:00:00
2010-07-19	1,559,400	0.42	0.43	0.41	0.43	00:00:00
2010-07-20	668,500	0.43	0.43	0.42	0.42	00:00:00
2010-07-21	885,100	0.42	0.43	0.41	0.41	00:00:00
2010-07-22	1,780,100	0.41	0.42	0.41	0.41	00:00:00
2010-07-23	1,867,800	0.41	0.41	0.40	0.40	00:00:00
2010-07-26	2,073,300	0.40	0.41	0.40	0.41	00:00:00
2010-07-27	1,040,900	0.41	0.42	0.41	0.41	00:00:00
2010-07-28	1,471,300	0.41	0.41	0.41	0.41	00:00:00
2010-07-29	1,101,400	0.41	0.41	0.40	0.41	00:00:00
2010-07-30	1,090,700	0.41	0.41	0.41	0.41	00:00:00
2010-08-02	2,021,700	0.41	0.41	0.40	0.41	00:00:00
2010-08-03	1,917,500	0.41	0.41	0.41	0.41	00:00:00
2010-08-04	1,119,800	0.40	0.41	0.40	0.40	00:00:00
2010-08-05	2,481,000	0.40	0.41	0.40	0.40	00:00:00
2010-08-06	2,731,700	0.41	0.42	0.40	0.41	00:00:00
2010-08-09	1,999,000	0.40	0.41	0.39	0.40	00:00:00
2010-08-10	1,638,400	0.40	0.40	0.39	0.39	00:00:00
2010-08-11	5,064,900	0.39	0.39	0.33	0.35	00:00:00
2010-08-12	6,806,600	0.35	0.41	0.35	0.40	00:00:00
2010-08-13	7,937,200	0.42	0.45	0.41	0.44	00:00:00
2010-08-16	11,638,100	0.45	0.53	0.45	0.52	00:00:00
2010-08-17	12,081,000	0.56	0.59	0.55	0.55	00:00:00
2010-08-18	7,000,500	0.52	0.52	0.48	0.49	00:00:00
2010-08-19	10,030,700	0.49	0.49	0.41	0.42	00:00:00
2010-08-20	5,854,400	0.42	0.44	0.39	0.43	00:00:00
2010-08-23	3,606,100	0.42	0.42	0.40	0.40	00:00:00
2010-08-24	3,834,900	0.40	0.40	0.38	0.39	00:00:00
2010-08-25	4,482,900	0.39	0.39	0.37	0.38	00:00:00
2010-08-26	3,625,900	0.37	0.39	0.37	0.38	00:00:00
2010-08-27	2,715,400	0.38	0.39	0.37	0.38	00:00:00
2010-08-30	1,755,500	0.39	0.40	0.38	0.39	00:00:00
2010-08-31	1,658,100	0.39	0.39	0.38	0.38	00:00:00
2010-09-01	3,218,500	0.35	0.38	0.35	0.38	00:00:00
2010-09-02	1,994,400	0.38	0.38	0.37	0.38	00:00:00
2010-09-03	1,636,000	0.38	0.38	0.37	0.38	00:00:00
2010-09-07	3,297,400	0.38	0.38	0.36	0.36	00:00:00
2010-09-08	2,305,100	0.36	0.36	0.35	0.35	00:00:00
2010-09-09	4,753,200	0.35	0.35	0.34	0.35	00:00:00
2010-09-10	2,553,200	0.34	0.34	0.33	0.34	00:00:00
2010-09-13	4,193,700	0.34	0.39	0.34	0.37	00:00:00
2010-09-14	5,138,000	0.37	0.41	0.37	0.38	00:00:00
2010-09-15	796,600	0.38	0.39	0.38	0.38	00:00:00
2010-09-16	1,673,800	0.38	0.38	0.36	0.36	00:00:00
2010-09-17	964,500	0.37	0.37	0.36	0.36	00:00:00
2010-09-20	1,641,500	0.36	0.37	0.36	0.36	00:00:00
2010-09-21	2,255,500	0.36	0.39	0.36	0.38	00:00:00
2010-09-22	2,596,400	0.37	0.37	0.35	0.36	00:00:00
2010-09-23	2,195,400	0.36	0.37	0.36	0.36	00:00:00
2010-09-24	1,897,300	0.36	0.37	0.35	0.36	00:00:00
2010-09-27	1,730,900	0.36	0.36	0.35	0.35	00:00:00
2010-09-28	4,867,100	0.35	0.35	0.34	0.34	00:00:00
2010-09-29	1,594,200	0.34	0.35	0.34	0.34	00:00:00
2010-09-30	2,524,500	0.34	0.34	0.33	0.33	00:00:00
2010-10-01	1,850,000	0.34	0.34	0.33	0.33	00:00:00
2010-10-04	3,801,600	0.32	0.35	0.32	0.35	00:00:00
2010-10-05	1,676,900	0.35	0.35	0.33	0.35	00:00:00
2010-10-06	2,510,700	0.32	0.35	0.32	0.35	00:00:00
2010-10-07	1,122,600	0.34	0.35	0.34	0.34	00:00:00
2010-10-08	1,987,500	0.34	0.35	0.34	0.34	00:00:00
2010-10-11	1,312,500	0.34	0.35	0.34	0.34	00:00:00
2010-10-12	1,889,300	0.34	0.35	0.34	0.34	00:00:00
2010-10-13	2,560,200	0.34	0.35	0.34	0.34	00:00:00
2010-10-14	2,094,200	0.34	0.34	0.34	0.34	00:00:00
2010-10-15	1,239,600	0.34	0.34	0.33	0.34	00:00:00
2010-10-18	1,925,300	0.33	0.34	0.33	0.34	00:00:00
2010-10-19	2,655,700	0.34	0.34	0.33	0.33	00:00:00
2010-10-20	2,840,400	0.32	0.33	0.32	0.33	00:00:00
2010-10-21	3,056,600	0.33	0.34	0.32	0.33	00:00:00
2010-10-22	1,481,400	0.32	0.33	0.32	0.32	00:00:00
2010-10-25	4,930,900	0.30	0.30	0.29	0.30	00:00:00
2010-10-26	7,936,700	0.29	0.29	0.26	0.27	00:00:00
2010-10-27	6,279,800	0.26	0.27	0.24	0.25	00:00:00
2010-10-28	6,736,900	0.24	0.30	0.24	0.30	00:00:00
2010-10-29	4,989,800	0.29	0.31	0.28	0.28	00:00:00
2010-11-01	2,552,600	0.28	0.28	0.26	0.27	00:00:00
2010-11-02	2,981,700	0.26	0.27	0.26	0.26	00:00:00
2010-11-03	2,368,800	0.26	0.27	0.25	0.26	00:00:00
2010-11-04	3,411,100	0.26	0.26	0.26	0.26	00:00:00
2010-11-05	6,687,500	0.26	0.26	0.24	0.24	00:00:00
2010-11-08	8,127,200	0.23	0.24	0.21	0.22	00:00:00
2010-11-09	11,264,900	0.20	0.21	0.19	0.19	00:00:00
2010-11-10	14,194,700	0.19	0.19	0.15	0.18	00:00:00
2010-11-11	12,046,800	0.17	0.22	0.16	0.20	00:00:00
2010-11-12	6,592,100	0.19	0.23	0.19	0.22	00:00:00
2010-11-15	14,199,100	0.23	0.27	0.22	0.27	00:00:00
2010-11-16	17,367,500	0.27	0.29	0.23	0.25	00:00:00
2010-11-17	9,535,900	0.24	0.25	0.21	0.23	00:00:00
2010-11-18	27,832,300	0.23	0.23	0.17	0.18	00:00:00
2010-11-19	11,600,600	0.18	0.20	0.18	0.18	00:00:00
2010-11-22	8,331,400	0.18	0.18	0.17	0.17	00:00:00
2010-11-23	6,550,000	0.16	0.17	0.15	0.15	00:00:00
2010-11-24	18,047,700	0.15	0.15	0.11	0.12	00:00:00
2010-11-26	8,971,100	0.09	0.11	0.09	0.09	00:00:00
2010-11-29	10,281,300	0.08	0.09	0.07	0.08	00:00:00
2010-11-30	10,089,600	0.07	0.10	0.06	0.10	00:00:00
2010-12-01	14,322,900	0.10	0.16	0.10	0.16	00:00:00
2010-12-02	12,824,400	0.15	0.16	0.12	0.12	00:00:00
2010-12-03	4,237,700	0.12	0.14	0.12	0.12	00:00:00
2010-12-06	2,125,000	0.12	0.13	0.12	0.12	00:00:00
2010-12-07	7,029,800	0.12	0.12	0.10	0.12	00:00:00
2010-12-08	5,142,500	0.11	0.12	0.10	0.10	00:00:00
2010-12-09	2,446,900	0.10	0.12	0.10	0.11	00:00:00
2010-12-10	2,175,700	0.11	0.13	0.11	0.11	00:00:00
2010-12-13	2,413,100	0.10	0.11	0.10	0.11	00:00:00
2010-12-14	3,098,000	0.10	0.11	0.10	0.11	00:00:00
2010-12-15	2,324,500	0.11	0.11	0.10	0.10	00:00:00
2010-12-16	1,746,400	0.10	0.10	0.10	0.10	00:00:00
2010-12-17	1,804,200	0.10	0.10	0.10	0.10	00:00:00
2010-12-20	2,532,200	0.10	0.11	0.09	0.10	00:00:00
2010-12-21	2,190,200	0.09	0.10	0.09	0.09	00:00:00
2010-12-22	3,283,700	0.09	0.10	0.09	0.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>