|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 564,800 | 20.92 | 21.07 | 20.79 | 21.00 | 00:00:00 | | 2003-05-12 | 468,300 | 20.90 | 21.38 | 20.83 | 21.38 | 00:00:00 | | 2003-05-13 | 442,400 | 21.33 | 21.33 | 21.10 | 21.32 | 00:00:00 | | 2003-05-14 | 300,100 | 21.39 | 21.51 | 20.86 | 21.11 | 00:00:00 | | 2003-05-15 | 451,100 | 21.30 | 21.52 | 20.99 | 21.45 | 00:00:00 | | 2003-05-16 | 571,000 | 21.23 | 21.50 | 20.97 | 21.26 | 00:00:00 | | 2003-05-19 | 372,700 | 21.15 | 21.15 | 20.70 | 20.80 | 00:00:00 | | 2003-05-20 | 583,900 | 20.80 | 20.96 | 20.75 | 20.90 | 00:00:00 | | 2003-05-21 | 444,300 | 20.89 | 21.02 | 20.75 | 20.91 | 00:00:00 | | 2003-05-22 | 300,700 | 20.88 | 21.11 | 20.80 | 21.04 | 00:00:00 | | 2003-05-23 | 193,400 | 21.04 | 21.05 | 20.82 | 20.99 | 00:00:00 | | 2003-05-27 | 557,100 | 20.75 | 21.63 | 20.70 | 21.63 | 00:00:00 | | 2003-05-28 | 798,800 | 21.50 | 21.70 | 21.30 | 21.64 | 00:00:00 | | 2003-05-29 | 505,000 | 21.56 | 21.79 | 21.10 | 21.18 | 00:00:00 | | 2003-05-30 | 522,400 | 21.38 | 22.11 | 21.37 | 22.07 | 00:00:00 | | 2003-06-02 | 483,400 | 22.17 | 22.41 | 22.03 | 22.15 | 00:00:00 | | 2003-06-03 | 364,000 | 22.15 | 22.17 | 21.83 | 22.11 | 00:00:00 | | 2003-06-04 | 397,600 | 22.11 | 22.50 | 22.02 | 22.50 | 00:00:00 | | 2003-06-05 | 437,600 | 22.50 | 22.50 | 21.94 | 22.45 | 00:00:00 | | 2003-06-06 | 467,100 | 22.50 | 22.81 | 22.31 | 22.53 | 00:00:00 | | 2003-06-09 | 300,300 | 22.59 | 22.67 | 21.94 | 22.09 | 00:00:00 | | 2003-06-10 | 329,100 | 22.25 | 22.52 | 22.08 | 22.50 | 00:00:00 | | 2003-06-11 | 337,700 | 22.52 | 22.71 | 22.33 | 22.70 | 00:00:00 | | 2003-06-12 | 530,100 | 22.72 | 22.72 | 22.18 | 22.46 | 00:00:00 | | 2003-06-13 | 305,400 | 22.60 | 22.60 | 22.12 | 22.16 | 00:00:00 | | 2003-06-16 | 1,007,900 | 22.41 | 22.63 | 22.34 | 22.53 | 00:00:00 | | 2003-06-17 | 532,100 | 22.45 | 22.45 | 22.10 | 22.30 | 00:00:00 | | 2003-06-18 | 2,390,600 | 20.65 | 21.17 | 20.34 | 20.60 | 00:00:00 | | 2003-06-19 | 1,015,900 | 20.79 | 20.85 | 20.54 | 20.77 | 00:00:00 | | 2003-06-20 | 963,200 | 20.75 | 20.76 | 20.46 | 20.57 | 00:00:00 | | 2003-06-23 | 852,200 | 20.57 | 20.57 | 20.05 | 20.16 | 00:00:00 | | 2003-06-24 | 601,000 | 20.30 | 20.41 | 20.12 | 20.27 | 00:00:00 | | 2003-06-25 | 548,400 | 20.48 | 20.64 | 20.20 | 20.35 | 00:00:00 | | 2003-06-26 | 627,800 | 20.01 | 20.72 | 20.00 | 20.68 | 00:00:00 | | 2003-06-27 | 569,900 | 20.50 | 20.72 | 20.35 | 20.63 | 00:00:00 | | 2003-06-30 | 451,500 | 20.64 | 20.86 | 20.49 | 20.50 | 00:00:00 | | 2003-07-01 | 716,500 | 20.50 | 20.69 | 20.04 | 20.69 | 00:00:00 | | 2003-07-02 | 554,100 | 20.69 | 21.25 | 20.64 | 21.25 | 00:00:00 | | 2003-07-03 | 314,500 | 21.05 | 21.24 | 20.94 | 20.94 | 00:00:00 | | 2003-07-07 | 593,500 | 21.00 | 21.45 | 21.00 | 21.43 | 00:00:00 | | 2003-07-08 | 536,800 | 21.30 | 21.40 | 21.02 | 21.17 | 00:00:00 | | 2003-07-09 | 480,100 | 21.10 | 21.16 | 20.85 | 21.06 | 00:00:00 | | 2003-07-10 | 618,300 | 20.90 | 20.97 | 20.59 | 20.82 | 00:00:00 | | 2003-07-11 | 325,000 | 20.82 | 20.96 | 20.60 | 20.85 | 00:00:00 | | 2003-07-14 | 422,000 | 20.95 | 20.99 | 20.62 | 20.69 | 00:00:00 | | 2003-07-15 | 503,000 | 20.69 | 20.94 | 20.51 | 20.61 | 00:00:00 | | 2003-07-16 | 599,100 | 20.62 | 20.81 | 20.31 | 20.70 | 00:00:00 | | 2003-07-17 | 593,100 | 20.70 | 20.82 | 20.56 | 20.76 | 00:00:00 | | 2003-07-18 | 774,800 | 21.20 | 21.20 | 20.88 | 21.12 | 00:00:00 | | 2003-07-21 | 615,700 | 20.97 | 21.07 | 20.80 | 21.07 | 00:00:00 | | 2003-07-22 | 843,400 | 21.20 | 21.26 | 20.85 | 21.09 | 00:00:00 | | 2003-07-23 | 465,000 | 21.11 | 21.47 | 21.05 | 21.40 | 00:00:00 | | 2003-07-24 | 539,300 | 21.50 | 21.51 | 21.02 | 21.13 | 00:00:00 | | 2003-07-25 | 525,900 | 21.05 | 21.30 | 21.02 | 21.30 | 00:00:00 | | 2003-07-28 | 656,400 | 21.36 | 21.69 | 21.06 | 21.44 | 00:00:00 | | 2003-07-29 | 988,300 | 21.37 | 21.77 | 21.20 | 21.65 | 00:00:00 | | 2003-07-30 | 554,700 | 21.66 | 21.72 | 21.46 | 21.46 | 00:00:00 | | 2003-07-31 | 932,100 | 21.75 | 22.50 | 21.70 | 22.14 | 00:00:00 | | 2003-08-01 | 852,200 | 22.30 | 22.30 | 21.92 | 22.00 | 00:00:00 | | 2003-08-04 | 474,900 | 22.00 | 22.00 | 21.49 | 21.81 | 00:00:00 | | 2003-08-05 | 525,700 | 21.97 | 21.97 | 21.65 | 21.71 | 00:00:00 | | 2003-08-06 | 538,000 | 21.61 | 21.89 | 21.55 | 21.65 | 00:00:00 | | 2003-08-07 | 519,100 | 21.80 | 21.80 | 21.55 | 21.63 | 00:00:00 | | 2003-08-08 | 473,800 | 21.85 | 21.85 | 21.62 | 21.63 | 00:00:00 | | 2003-08-11 | 372,100 | 21.78 | 21.89 | 21.52 | 21.69 | 00:00:00 | | 2003-08-12 | 426,800 | 21.84 | 22.11 | 21.65 | 22.11 | 00:00:00 | | 2003-08-13 | 420,100 | 21.85 | 21.97 | 21.60 | 21.88 | 00:00:00 | | 2003-08-14 | 644,400 | 21.98 | 22.25 | 21.83 | 22.23 | 00:00:00 | | 2003-08-15 | 248,800 | 22.25 | 22.25 | 21.80 | 22.06 | 00:00:00 | | 2003-08-18 | 261,300 | 22.06 | 22.44 | 22.05 | 22.33 | 00:00:00 | | 2003-08-19 | 382,100 | 22.49 | 22.65 | 22.36 | 22.64 | 00:00:00 | | 2003-08-20 | 345,000 | 22.58 | 22.64 | 22.32 | 22.56 | 00:00:00 | | 2003-08-21 | 702,300 | 22.80 | 23.08 | 22.65 | 22.99 | 00:00:00 | | 2003-08-22 | 406,100 | 23.25 | 23.26 | 22.76 | 22.77 | 00:00:00 | | 2003-08-25 | 356,900 | 22.81 | 22.91 | 22.70 | 22.82 | 00:00:00 | | 2003-08-26 | 529,700 | 22.79 | 22.85 | 22.39 | 22.71 | 00:00:00 | | 2003-08-27 | 240,900 | 22.76 | 22.91 | 22.57 | 22.88 | 00:00:00 | | 2003-08-28 | 275,000 | 22.94 | 23.00 | 22.65 | 22.98 | 00:00:00 | | 2003-08-29 | 272,200 | 22.90 | 23.20 | 22.84 | 23.16 | 00:00:00 | | 2003-09-02 | 406,600 | 23.06 | 23.60 | 22.94 | 23.57 | 00:00:00 | | 2003-09-03 | 834,400 | 23.67 | 23.69 | 23.43 | 23.50 | 00:00:00 | | 2003-09-04 | 553,100 | 23.50 | 23.50 | 23.14 | 23.22 | 00:00:00 | | 2003-09-05 | 494,500 | 23.05 | 23.11 | 22.70 | 22.93 | 00:00:00 | | 2003-09-08 | 426,100 | 22.92 | 23.09 | 22.84 | 23.08 | 00:00:00 | | 2003-09-09 | 313,700 | 22.90 | 23.10 | 22.75 | 22.76 | 00:00:00 | | 2003-09-10 | 530,000 | 22.70 | 22.71 | 22.19 | 22.22 | 00:00:00 | | 2003-09-11 | 318,500 | 22.21 | 22.35 | 22.10 | 22.30 | 00:00:00 | | 2003-09-12 | 300,900 | 22.36 | 22.36 | 22.05 | 22.20 | 00:00:00 | | 2003-09-15 | 762,600 | 22.25 | 22.43 | 22.12 | 22.34 | 00:00:00 | | 2003-09-16 | 714,700 | 22.27 | 22.80 | 22.27 | 22.80 | 00:00:00 | | 2003-09-17 | 441,700 | 22.74 | 22.88 | 22.67 | 22.80 | 00:00:00 | | 2003-09-18 | 491,700 | 22.79 | 22.87 | 22.60 | 22.80 | 00:00:00 | | 2003-09-19 | 746,700 | 22.80 | 22.80 | 22.64 | 22.70 | 00:00:00 | | 2003-09-22 | 412,600 | 22.60 | 22.60 | 22.28 | 22.44 | 00:00:00 | | 2003-09-23 | 518,300 | 22.50 | 22.59 | 22.40 | 22.44 | 00:00:00 | | 2003-09-24 | 469,300 | 22.44 | 22.50 | 22.24 | 22.27 | 00:00:00 | | 2003-09-25 | 630,600 | 22.37 | 22.40 | 22.02 | 22.02 | 00:00:00 | | 2003-09-26 | 574,700 | 22.14 | 22.15 | 21.91 | 21.99 | 00:00:00 | | 2003-09-29 | 451,700 | 21.95 | 22.06 | 21.86 | 21.95 | 00:00:00 | | 2003-09-30 | 601,400 | 21.90 | 21.93 | 21.63 | 21.63 | 00:00:00 | | 2003-10-01 | 574,700 | 21.72 | 21.85 | 21.58 | 21.80 | 00:00:00 | | 2003-10-02 | 562,800 | 21.65 | 22.07 | 21.65 | 21.98 | 00:00:00 | | 2003-10-03 | 615,900 | 22.10 | 22.58 | 22.10 | 22.38 | 00:00:00 | | 2003-10-06 | 419,400 | 22.38 | 22.42 | 22.20 | 22.27 | 00:00:00 | | 2003-10-07 | 373,700 | 22.17 | 22.36 | 21.93 | 22.35 | 00:00:00 | | 2003-10-08 | 305,800 | 22.41 | 22.41 | 22.09 | 22.19 | 00:00:00 | | 2003-10-09 | 513,100 | 22.19 | 22.60 | 22.19 | 22.39 | 00:00:00 | | 2003-10-10 | 565,600 | 22.29 | 22.35 | 21.76 | 21.84 | 00:00:00 | | 2003-10-13 | 690,900 | 21.80 | 22.04 | 21.80 | 21.97 | 00:00:00 | | 2003-10-14 | 353,100 | 21.98 | 21.98 | 21.77 | 21.88 | 00:00:00 | | 2003-10-15 | 642,300 | 21.88 | 21.88 | 21.68 | 21.75 | 00:00:00 | | 2003-10-16 | 741,900 | 21.65 | 21.75 | 21.37 | 21.50 | 00:00:00 | | 2003-10-17 | 703,000 | 21.50 | 21.51 | 21.09 | 21.18 | 00:00:00 | | 2003-10-20 | 1,279,300 | 21.07 | 21.08 | 20.77 | 20.83 | 00:00:00 | | 2003-10-21 | 682,600 | 20.88 | 20.88 | 20.56 | 20.60 | 00:00:00 | | 2003-10-22 | 495,700 | 20.51 | 20.51 | 20.20 | 20.31 | 00:00:00 | | 2003-10-23 | 672,900 | 20.31 | 20.42 | 20.05 | 20.30 | 00:00:00 | | 2003-10-24 | 623,100 | 20.18 | 20.49 | 20.14 | 20.40 | 00:00:00 | | 2003-10-27 | 725,300 | 20.50 | 20.74 | 20.43 | 20.72 | 00:00:00 | | 2003-10-28 | 559,000 | 20.85 | 20.88 | 20.58 | 20.88 | 00:00:00 | | 2003-10-29 | 478,600 | 20.75 | 20.85 | 20.56 | 20.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
