TR4DER - Leggett & Platt [LEG] Historical Prices

Leggett & Platt - [Ticker: LEG]
Last Trade	40.16	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.42 (+1.04%)	Open	39.30
High	40.18	Low	39.04
Volume	1,957,024	Average Volume (3m)	0
Yield		Bid / Ask	46.48 x 200 - 46.49 x 100
Former Close	38.74	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEG quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	950,900	27.04	27.10	26.43	26.49	00:00:00
2004-10-14	498,400	26.53	26.95	26.26	26.79	00:00:00
2004-10-15	430,200	26.98	27.17	26.82	27.04	00:00:00
2004-10-18	354,900	27.01	27.12	26.55	26.94	00:00:00
2004-10-19	540,900	26.87	27.54	26.87	27.27	00:00:00
2004-10-20	386,500	27.28	27.30	26.86	27.19	00:00:00
2004-10-21	550,800	27.11	27.44	26.88	27.33	00:00:00
2004-10-22	567,100	27.15	27.62	26.77	26.86	00:00:00
2004-10-25	489,000	26.86	27.23	26.42	27.03	00:00:00
2004-10-26	558,900	27.28	27.64	27.00	27.61	00:00:00
2004-10-27	554,000	27.64	28.00	27.35	27.99	00:00:00
2004-10-28	421,400	27.91	28.19	27.66	28.05	00:00:00
2004-10-29	491,400	28.13	28.24	27.90	28.13	00:00:00
2004-11-01	689,800	28.05	28.46	28.05	28.27	00:00:00
2004-11-02	631,900	28.27	28.58	27.99	28.15	00:00:00
2004-11-03	857,100	28.35	28.66	28.20	28.48	00:00:00
2004-11-04	627,100	28.60	29.18	28.31	28.94	00:00:00
2004-11-05	578,900	28.94	29.02	28.75	28.89	00:00:00
2004-11-08	375,600	29.01	29.12	28.80	28.85	00:00:00
2004-11-09	815,600	28.95	29.37	28.77	29.23	00:00:00
2004-11-10	290,800	29.32	29.33	29.06	29.10	00:00:00
2004-11-11	294,400	29.13	29.30	28.93	29.23	00:00:00
2004-11-12	388,400	29.05	29.49	28.79	29.49	00:00:00
2004-11-15	635,500	29.48	29.84	29.20	29.57	00:00:00
2004-11-16	347,500	29.63	29.82	29.53	29.57	00:00:00
2004-11-17	536,400	29.48	29.76	29.20	29.47	00:00:00
2004-11-18	499,600	29.50	29.80	29.35	29.42	00:00:00
2004-11-19	422,900	29.54	29.60	28.76	28.97	00:00:00
2004-11-22	302,000	28.91	29.28	28.76	29.27	00:00:00
2004-11-23	454,500	29.46	29.73	29.21	29.67	00:00:00
2004-11-24	354,100	29.68	29.79	29.50	29.67	00:00:00
2004-11-26	131,100	29.54	29.76	29.49	29.49	00:00:00
2004-11-29	486,100	29.65	30.04	29.44	29.79	00:00:00
2004-11-30	494,900	29.68	29.89	29.34	29.85	00:00:00
2004-12-01	518,700	29.94	30.51	29.84	30.51	00:00:00
2004-12-02	410,900	30.30	30.51	29.85	30.37	00:00:00
2004-12-03	560,400	30.28	30.64	30.19	30.51	00:00:00
2004-12-06	377,700	30.63	30.68	30.32	30.56	00:00:00
2004-12-07	452,000	30.40	30.41	29.79	29.87	00:00:00
2004-12-08	368,900	30.00	30.05	29.83	30.04	00:00:00
2004-12-09	440,100	29.85	29.96	29.30	29.70	00:00:00
2004-12-10	362,900	30.23	30.23	29.69	29.79	00:00:00
2004-12-13	308,200	29.70	30.03	29.57	30.03	00:00:00
2004-12-14	454,000	29.85	29.97	29.55	29.79	00:00:00
2004-12-15	283,200	29.94	30.17	29.75	30.07	00:00:00
2004-12-16	243,900	29.98	30.00	29.58	29.70	00:00:00
2004-12-17	3,181,800	26.05	28.00	26.05	27.30	00:00:00
2004-12-20	1,243,700	27.30	27.39	26.83	27.20	00:00:00
2004-12-21	1,252,500	27.20	27.26	26.97	27.09	00:00:00
2004-12-22	1,112,700	27.00	27.77	26.88	27.70	00:00:00
2004-12-23	324,700	27.71	27.78	27.39	27.62	00:00:00
2004-12-27	532,800	27.61	27.62	27.01	27.50	00:00:00
2004-12-28	583,800	27.60	27.94	27.53	27.78	00:00:00
2004-12-29	338,200	27.70	27.77	27.47	27.70	00:00:00
2004-12-30	382,300	27.75	28.00	27.54	27.97	00:00:00
2004-12-31	641,000	27.96	28.51	27.96	28.43	00:00:00
2005-01-03	774,700	28.30	28.38	27.52	27.72	00:00:00
2005-01-04	639,500	27.71	28.14	27.39	27.71	00:00:00
2005-01-05	354,800	27.71	27.85	27.49	27.51	00:00:00
2005-01-06	750,000	27.40	28.04	27.36	27.96	00:00:00
2005-01-07	537,500	27.96	28.15	27.72	27.78	00:00:00
2005-01-10	499,700	27.67	28.16	27.67	27.99	00:00:00
2005-01-11	663,600	27.99	28.09	27.73	27.93	00:00:00
2005-01-12	664,100	27.79	27.96	27.38	27.66	00:00:00
2005-01-13	509,300	27.74	28.13	27.61	27.65	00:00:00
2005-01-14	520,200	27.58	28.13	27.46	27.77	00:00:00
2005-01-18	373,800	27.57	28.14	27.36	28.00	00:00:00
2005-01-19	462,500	28.10	28.30	27.92	28.00	00:00:00
2005-01-20	261,900	28.00	28.08	27.65	27.72	00:00:00
2005-01-21	523,700	27.60	27.95	27.33	27.46	00:00:00
2005-01-24	570,800	27.31	27.88	27.26	27.59	00:00:00
2005-01-25	386,600	27.60	27.79	27.31	27.42	00:00:00
2005-01-26	358,700	27.57	27.67	27.28	27.62	00:00:00
2005-01-27	422,900	27.82	27.88	27.44	27.83	00:00:00
2005-01-28	441,800	27.85	27.88	27.37	27.88	00:00:00
2005-01-31	557,000	28.09	28.52	28.05	28.50	00:00:00
2005-02-01	522,200	28.45	28.60	28.14	28.24	00:00:00
2005-02-02	665,200	28.31	28.44	28.18	28.30	00:00:00
2005-02-03	553,000	28.34	28.43	27.97	28.16	00:00:00
2005-02-04	641,500	28.16	28.40	28.15	28.33	00:00:00
2005-02-07	486,200	28.35	28.60	28.35	28.55	00:00:00
2005-02-08	270,600	28.62	28.70	28.39	28.53	00:00:00
2005-02-09	475,000	28.50	28.62	27.92	28.02	00:00:00
2005-02-10	543,700	28.25	28.35	27.92	28.00	00:00:00
2005-02-11	683,200	27.99	28.00	27.56	27.66	00:00:00
2005-02-14	325,000	27.65	27.75	27.56	27.63	00:00:00
2005-02-15	454,600	27.71	27.78	27.40	27.62	00:00:00
2005-02-16	450,100	27.58	27.68	27.40	27.59	00:00:00
2005-02-17	422,800	27.68	27.74	27.39	27.43	00:00:00
2005-02-18	316,800	27.43	27.63	27.39	27.52	00:00:00
2005-02-22	521,200	27.50	27.50	27.03	27.14	00:00:00
2005-02-23	333,500	27.23	27.54	27.10	27.41	00:00:00
2005-02-24	318,400	27.46	27.80	27.37	27.79	00:00:00
2005-02-25	246,600	27.85	28.17	27.75	28.08	00:00:00
2005-02-28	387,000	27.91	28.03	27.67	27.67	00:00:00
2005-03-01	389,700	27.71	27.90	27.49	27.72	00:00:00
2005-03-02	234,200	27.57	27.83	27.41	27.79	00:00:00
2005-03-03	308,500	27.96	28.34	27.79	27.91	00:00:00
2005-03-04	979,000	28.00	28.20	27.86	28.15	00:00:00
2005-03-07	713,200	28.23	28.78	28.21	28.67	00:00:00
2005-03-08	813,600	28.70	28.93	28.50	28.90	00:00:00
2005-03-09	673,700	28.90	29.12	28.81	28.98	00:00:00
2005-03-10	501,800	28.92	29.10	28.84	29.07	00:00:00
2005-03-11	392,100	29.14	29.14	28.85	29.05	00:00:00
2005-03-14	404,300	29.16	29.45	29.09	29.35	00:00:00
2005-03-15	551,600	29.50	29.61	29.34	29.44	00:00:00
2005-03-16	593,100	29.35	29.40	29.24	29.32	00:00:00
2005-03-17	442,600	29.30	29.40	29.21	29.30	00:00:00
2005-03-18	951,500	29.24	29.30	28.99	29.11	00:00:00
2005-03-21	552,800	29.17	29.35	29.07	29.26	00:00:00
2005-03-22	805,300	29.26	29.33	29.08	29.14	00:00:00
2005-03-23	666,400	29.00	29.19	28.87	29.11	00:00:00
2005-03-24	706,900	29.09	29.24	29.02	29.13	00:00:00
2005-03-28	465,800	29.13	29.19	29.00	29.15	00:00:00
2005-03-29	886,000	29.10	29.14	28.86	28.96	00:00:00
2005-03-30	1,037,400	28.96	28.96	28.51	28.83	00:00:00
2005-03-31	378,900	28.89	29.13	28.82	28.88	00:00:00
2005-04-01	652,200	29.10	29.19	28.90	29.13	00:00:00
2005-04-04	468,000	29.17	29.18	28.79	29.12	00:00:00
2005-04-05	400,200	29.12	29.14	28.89	29.12	00:00:00
2005-04-06	278,700	29.29	29.34	29.06	29.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>