|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 1,215,300 | 16.44 | 16.50 | 15.88 | 15.94 | 00:00:00 | | 2000-06-26 | 742,700 | 16.19 | 16.50 | 15.94 | 16.06 | 00:00:00 | | 2000-06-27 | 1,251,100 | 16.19 | 16.25 | 15.94 | 16.12 | 00:00:00 | | 2000-06-28 | 1,099,800 | 16.87 | 17.06 | 16.00 | 16.08 | 00:00:00 | | 2000-06-29 | 487,300 | 16.31 | 17.00 | 16.12 | 17.00 | 00:00:00 | | 2000-06-30 | 1,005,200 | 16.75 | 16.81 | 16.25 | 16.50 | 00:00:00 | | 2000-07-03 | 222,800 | 16.31 | 17.06 | 16.31 | 17.06 | 00:00:00 | | 2000-07-05 | 396,700 | 17.00 | 17.06 | 16.75 | 16.94 | 00:00:00 | | 2000-07-06 | 461,900 | 17.06 | 17.25 | 16.87 | 17.12 | 00:00:00 | | 2000-07-07 | 729,700 | 17.25 | 17.75 | 16.84 | 17.06 | 00:00:00 | | 2000-07-10 | 565,300 | 16.94 | 18.12 | 16.94 | 17.87 | 00:00:00 | | 2000-07-11 | 843,700 | 19.12 | 19.12 | 18.06 | 18.44 | 00:00:00 | | 2000-07-12 | 550,200 | 18.44 | 18.56 | 18.00 | 18.12 | 00:00:00 | | 2000-07-13 | 647,200 | 18.12 | 18.12 | 17.87 | 18.00 | 00:00:00 | | 2000-07-14 | 322,700 | 18.62 | 18.62 | 18.06 | 18.19 | 00:00:00 | | 2000-07-17 | 353,000 | 18.06 | 18.12 | 17.87 | 17.97 | 00:00:00 | | 2000-07-18 | 345,200 | 18.06 | 18.06 | 17.75 | 18.00 | 00:00:00 | | 2000-07-19 | 391,900 | 18.00 | 18.00 | 17.69 | 17.81 | 00:00:00 | | 2000-07-20 | 851,400 | 17.94 | 18.06 | 17.25 | 17.50 | 00:00:00 | | 2000-07-21 | 604,400 | 17.87 | 17.87 | 17.56 | 17.75 | 00:00:00 | | 2000-07-24 | 202,300 | 17.87 | 17.87 | 17.62 | 17.87 | 00:00:00 | | 2000-07-25 | 589,500 | 17.87 | 17.87 | 17.50 | 17.50 | 00:00:00 | | 2000-07-26 | 407,500 | 17.56 | 17.62 | 17.25 | 17.37 | 00:00:00 | | 2000-07-27 | 674,100 | 17.00 | 17.56 | 16.75 | 17.06 | 00:00:00 | | 2000-07-28 | 530,200 | 17.00 | 17.37 | 16.56 | 16.87 | 00:00:00 | | 2000-07-31 | 438,000 | 16.87 | 17.69 | 16.87 | 17.50 | 00:00:00 | | 2000-08-01 | 259,700 | 17.44 | 17.94 | 17.44 | 17.87 | 00:00:00 | | 2000-08-02 | 312,700 | 18.12 | 18.12 | 17.62 | 18.00 | 00:00:00 | | 2000-08-03 | 276,100 | 18.00 | 18.00 | 17.75 | 17.87 | 00:00:00 | | 2000-08-04 | 214,700 | 17.87 | 18.19 | 17.81 | 18.12 | 00:00:00 | | 2000-08-07 | 351,400 | 18.31 | 18.44 | 18.12 | 18.44 | 00:00:00 | | 2000-08-08 | 400,000 | 18.50 | 19.06 | 18.44 | 19.06 | 00:00:00 | | 2000-08-09 | 342,200 | 19.06 | 19.25 | 18.87 | 19.25 | 00:00:00 | | 2000-08-10 | 191,700 | 19.44 | 19.44 | 18.81 | 18.94 | 00:00:00 | | 2000-08-11 | 202,300 | 19.19 | 19.44 | 19.00 | 19.44 | 00:00:00 | | 2000-08-14 | 228,300 | 19.69 | 19.87 | 19.44 | 19.56 | 00:00:00 | | 2000-08-15 | 205,300 | 19.69 | 19.69 | 19.31 | 19.56 | 00:00:00 | | 2000-08-16 | 130,800 | 19.62 | 19.62 | 19.31 | 19.56 | 00:00:00 | | 2000-08-17 | 151,100 | 19.75 | 19.75 | 19.12 | 19.31 | 00:00:00 | | 2000-08-18 | 151,300 | 19.12 | 19.50 | 19.06 | 19.12 | 00:00:00 | | 2000-08-21 | 121,400 | 19.00 | 19.06 | 18.75 | 18.94 | 00:00:00 | | 2000-08-22 | 186,100 | 19.06 | 19.37 | 18.94 | 19.19 | 00:00:00 | | 2000-08-23 | 372,500 | 18.94 | 19.00 | 18.62 | 18.81 | 00:00:00 | | 2000-08-24 | 284,400 | 18.69 | 19.00 | 18.62 | 18.62 | 00:00:00 | | 2000-08-25 | 131,600 | 18.87 | 18.87 | 18.56 | 18.69 | 00:00:00 | | 2000-08-28 | 359,800 | 18.56 | 18.62 | 17.94 | 18.00 | 00:00:00 | | 2000-08-29 | 222,000 | 17.87 | 18.00 | 17.69 | 17.75 | 00:00:00 | | 2000-08-30 | 253,300 | 17.75 | 17.81 | 17.37 | 17.50 | 00:00:00 | | 2000-08-31 | 570,900 | 17.69 | 18.06 | 17.62 | 17.69 | 00:00:00 | | 2000-09-01 | 293,900 | 17.75 | 17.87 | 17.25 | 17.50 | 00:00:00 | | 2000-09-05 | 376,300 | 17.50 | 17.94 | 17.44 | 17.75 | 00:00:00 | | 2000-09-06 | 258,000 | 17.94 | 18.31 | 17.87 | 18.31 | 00:00:00 | | 2000-09-07 | 403,300 | 18.50 | 19.25 | 18.50 | 18.87 | 00:00:00 | | 2000-09-08 | 262,200 | 18.87 | 19.12 | 18.56 | 18.69 | 00:00:00 | | 2000-09-11 | 261,900 | 18.56 | 18.81 | 18.50 | 18.56 | 00:00:00 | | 2000-09-12 | 2,380,800 | 15.25 | 15.88 | 14.88 | 15.63 | 00:00:00 | | 2000-09-13 | 670,500 | 15.69 | 15.88 | 15.63 | 15.88 | 00:00:00 | | 2000-09-14 | 674,700 | 15.94 | 15.94 | 15.13 | 15.56 | 00:00:00 | | 2000-09-15 | 635,600 | 15.50 | 15.56 | 15.13 | 15.25 | 00:00:00 | | 2000-09-18 | 629,800 | 15.25 | 15.25 | 14.63 | 14.69 | 00:00:00 | | 2000-09-19 | 1,374,800 | 14.88 | 14.88 | 14.50 | 14.88 | 00:00:00 | | 2000-09-20 | 603,000 | 14.88 | 15.00 | 14.56 | 14.81 | 00:00:00 | | 2000-09-21 | 564,500 | 14.88 | 14.88 | 14.19 | 14.25 | 00:00:00 | | 2000-09-22 | 583,100 | 14.44 | 14.81 | 14.31 | 14.75 | 00:00:00 | | 2000-09-25 | 344,400 | 14.69 | 14.94 | 14.38 | 14.50 | 00:00:00 | | 2000-09-26 | 375,500 | 14.56 | 14.75 | 14.44 | 14.44 | 00:00:00 | | 2000-09-27 | 452,800 | 14.50 | 15.00 | 14.50 | 14.88 | 00:00:00 | | 2000-09-28 | 397,000 | 14.88 | 15.69 | 14.81 | 15.38 | 00:00:00 | | 2000-09-29 | 460,900 | 15.56 | 15.94 | 15.44 | 15.81 | 00:00:00 | | 2000-10-02 | 736,600 | 16.00 | 16.12 | 15.94 | 15.94 | 00:00:00 | | 2000-10-03 | 643,400 | 15.94 | 16.06 | 15.75 | 15.81 | 00:00:00 | | 2000-10-04 | 254,800 | 15.88 | 16.00 | 15.56 | 15.63 | 00:00:00 | | 2000-10-05 | 292,300 | 15.69 | 15.69 | 15.25 | 15.44 | 00:00:00 | | 2000-10-06 | 199,500 | 15.56 | 15.75 | 15.06 | 15.31 | 00:00:00 | | 2000-10-09 | 180,300 | 15.50 | 15.63 | 15.13 | 15.38 | 00:00:00 | | 2000-10-10 | 161,900 | 15.38 | 15.38 | 15.25 | 15.31 | 00:00:00 | | 2000-10-11 | 350,000 | 15.19 | 15.44 | 15.19 | 15.31 | 00:00:00 | | 2000-10-12 | 549,200 | 15.25 | 15.31 | 14.75 | 14.81 | 00:00:00 | | 2000-10-13 | 552,000 | 14.81 | 15.13 | 14.63 | 14.81 | 00:00:00 | | 2000-10-16 | 273,600 | 14.94 | 15.25 | 14.88 | 15.06 | 00:00:00 | | 2000-10-17 | 501,700 | 15.06 | 15.13 | 14.81 | 14.88 | 00:00:00 | | 2000-10-18 | 381,600 | 14.88 | 14.94 | 14.75 | 14.81 | 00:00:00 | | 2000-10-19 | 621,400 | 14.81 | 15.31 | 14.69 | 15.19 | 00:00:00 | | 2000-10-20 | 381,900 | 15.13 | 15.31 | 15.06 | 15.19 | 00:00:00 | | 2000-10-23 | 500,300 | 15.38 | 15.38 | 15.06 | 15.31 | 00:00:00 | | 2000-10-24 | 333,800 | 15.31 | 15.63 | 15.31 | 15.50 | 00:00:00 | | 2000-10-25 | 460,000 | 15.44 | 15.50 | 15.31 | 15.44 | 00:00:00 | | 2000-10-26 | 463,100 | 15.44 | 15.75 | 15.44 | 15.56 | 00:00:00 | | 2000-10-27 | 303,300 | 15.50 | 15.56 | 15.44 | 15.50 | 00:00:00 | | 2000-10-30 | 332,500 | 15.50 | 16.12 | 15.44 | 16.06 | 00:00:00 | | 2000-10-31 | 916,400 | 16.00 | 16.44 | 15.94 | 16.37 | 00:00:00 | | 2000-11-01 | 243,900 | 16.37 | 16.44 | 16.06 | 16.25 | 00:00:00 | | 2000-11-02 | 346,900 | 16.19 | 16.31 | 16.12 | 16.31 | 00:00:00 | | 2000-11-03 | 323,000 | 16.37 | 16.44 | 16.25 | 16.31 | 00:00:00 | | 2000-11-06 | 269,700 | 16.25 | 16.50 | 16.25 | 16.37 | 00:00:00 | | 2000-11-07 | 345,000 | 16.31 | 16.50 | 16.25 | 16.50 | 00:00:00 | | 2000-11-08 | 328,900 | 16.44 | 16.44 | 16.31 | 16.37 | 00:00:00 | | 2000-11-09 | 572,500 | 16.37 | 16.37 | 16.06 | 16.25 | 00:00:00 | | 2000-11-10 | 273,100 | 16.25 | 16.37 | 16.12 | 16.12 | 00:00:00 | | 2000-11-13 | 423,800 | 16.12 | 16.25 | 15.94 | 16.12 | 00:00:00 | | 2000-11-14 | 198,900 | 16.06 | 16.25 | 16.00 | 16.19 | 00:00:00 | | 2000-11-15 | 545,200 | 16.12 | 16.19 | 15.88 | 16.00 | 00:00:00 | | 2000-11-16 | 212,200 | 16.00 | 16.19 | 15.75 | 16.00 | 00:00:00 | | 2000-11-17 | 485,900 | 16.12 | 16.12 | 15.94 | 16.00 | 00:00:00 | | 2000-11-20 | 321,100 | 16.12 | 16.12 | 15.75 | 16.00 | 00:00:00 | | 2000-11-21 | 270,900 | 16.00 | 16.06 | 15.88 | 16.00 | 00:00:00 | | 2000-11-22 | 373,100 | 16.12 | 16.19 | 15.81 | 16.06 | 00:00:00 | | 2000-11-24 | 77,800 | 16.06 | 16.19 | 16.00 | 16.06 | 00:00:00 | | 2000-11-27 | 323,300 | 16.06 | 16.75 | 16.06 | 16.56 | 00:00:00 | | 2000-11-28 | 188,900 | 16.75 | 16.75 | 16.37 | 16.44 | 00:00:00 | | 2000-11-29 | 284,800 | 16.37 | 16.56 | 16.31 | 16.44 | 00:00:00 | | 2000-11-30 | 190,200 | 16.50 | 16.50 | 16.25 | 16.31 | 00:00:00 | | 2000-12-01 | 241,200 | 16.12 | 16.50 | 16.12 | 16.44 | 00:00:00 | | 2000-12-04 | 419,500 | 16.50 | 16.87 | 16.44 | 16.50 | 00:00:00 | | 2000-12-05 | 309,500 | 16.69 | 17.31 | 16.62 | 17.19 | 00:00:00 | | 2000-12-06 | 373,900 | 16.94 | 17.37 | 16.94 | 17.00 | 00:00:00 | | 2000-12-07 | 384,700 | 17.06 | 17.06 | 16.37 | 16.62 | 00:00:00 | | 2000-12-08 | 366,100 | 16.69 | 16.75 | 16.44 | 16.44 | 00:00:00 | | 2000-12-11 | 429,400 | 16.44 | 17.00 | 16.31 | 16.81 | 00:00:00 | | 2000-12-12 | 345,500 | 16.62 | 16.75 | 16.19 | 16.37 | 00:00:00 | | 2000-12-13 | 370,900 | 16.56 | 16.75 | 16.31 | 16.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
