|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 3,151,400 | 20.62 | 20.97 | 20.32 | 20.87 | 00:00:00 | | 2008-08-07 | 3,175,400 | 20.80 | 20.98 | 20.43 | 20.43 | 00:00:00 | | 2008-08-08 | 2,888,200 | 20.40 | 21.46 | 20.35 | 21.41 | 00:00:00 | | 2008-08-11 | 4,121,900 | 21.30 | 22.21 | 21.27 | 21.88 | 00:00:00 | | 2008-08-12 | 1,996,300 | 21.88 | 21.88 | 20.98 | 21.03 | 00:00:00 | | 2008-08-13 | 2,311,600 | 21.05 | 21.16 | 20.54 | 20.78 | 00:00:00 | | 2008-08-14 | 2,166,800 | 20.60 | 21.45 | 20.33 | 21.12 | 00:00:00 | | 2008-08-15 | 2,204,800 | 20.27 | 21.57 | 20.27 | 21.40 | 00:00:00 | | 2008-08-18 | 1,961,900 | 21.33 | 21.57 | 20.94 | 21.27 | 00:00:00 | | 2008-08-19 | 3,264,100 | 21.05 | 21.16 | 20.25 | 20.59 | 00:00:00 | | 2008-08-20 | 2,714,200 | 20.60 | 20.83 | 20.32 | 20.73 | 00:00:00 | | 2008-08-21 | 2,003,300 | 20.45 | 20.75 | 20.18 | 20.75 | 00:00:00 | | 2008-08-22 | 1,298,300 | 20.90 | 21.18 | 20.73 | 21.13 | 00:00:00 | | 2008-08-25 | 4,374,600 | 21.99 | 22.24 | 21.46 | 21.55 | 00:00:00 | | 2008-08-26 | 2,552,700 | 21.63 | 21.75 | 21.32 | 21.67 | 00:00:00 | | 2008-08-27 | 2,012,400 | 21.58 | 22.07 | 21.45 | 21.94 | 00:00:00 | | 2008-08-28 | 1,906,200 | 22.01 | 22.36 | 21.83 | 22.34 | 00:00:00 | | 2008-08-29 | 1,936,600 | 22.09 | 22.41 | 22.09 | 22.31 | 00:00:00 | | 2008-09-02 | 2,431,600 | 22.50 | 22.93 | 22.49 | 22.57 | 00:00:00 | | 2008-09-03 | 2,857,200 | 22.59 | 22.93 | 22.35 | 22.89 | 00:00:00 | | 2008-09-04 | 2,705,800 | 22.69 | 22.90 | 22.38 | 22.55 | 00:00:00 | | 2008-09-05 | 2,413,800 | 22.34 | 22.66 | 21.89 | 22.58 | 00:00:00 | | 2008-09-08 | 6,310,000 | 22.98 | 23.55 | 22.89 | 23.24 | 00:00:00 | | 2008-09-09 | 4,861,900 | 23.40 | 23.60 | 22.67 | 22.87 | 00:00:00 | | 2008-09-10 | 3,504,100 | 22.97 | 23.52 | 22.84 | 23.37 | 00:00:00 | | 2008-09-11 | 3,724,500 | 22.85 | 23.50 | 22.56 | 23.37 | 00:00:00 | | 2008-09-12 | 3,171,700 | 23.38 | 23.57 | 23.14 | 23.45 | 00:00:00 | | 2008-09-15 | 2,920,800 | 22.70 | 23.80 | 22.44 | 22.64 | 00:00:00 | | 2008-09-16 | 4,611,200 | 22.74 | 23.24 | 21.89 | 23.23 | 00:00:00 | | 2008-09-17 | 2,748,800 | 22.88 | 23.39 | 22.20 | 22.22 | 00:00:00 | | 2008-09-18 | 5,967,000 | 22.72 | 23.99 | 21.96 | 23.61 | 00:00:00 | | 2008-09-19 | 6,256,300 | 24.46 | 24.60 | 23.51 | 23.98 | 00:00:00 | | 2008-09-22 | 2,252,300 | 23.91 | 23.91 | 22.88 | 23.00 | 00:00:00 | | 2008-09-23 | 2,317,100 | 23.02 | 23.07 | 22.08 | 22.25 | 00:00:00 | | 2008-09-24 | 4,019,800 | 22.34 | 22.72 | 22.25 | 22.36 | 00:00:00 | | 2008-09-25 | 2,951,600 | 22.63 | 22.84 | 22.44 | 22.69 | 00:00:00 | | 2008-09-26 | 2,546,300 | 22.61 | 22.74 | 22.19 | 22.28 | 00:00:00 | | 2008-09-29 | 2,846,500 | 21.93 | 22.59 | 21.27 | 21.50 | 00:00:00 | | 2008-09-30 | 2,607,500 | 21.80 | 22.25 | 21.36 | 21.79 | 00:00:00 | | 2008-10-01 | 3,399,400 | 21.51 | 22.90 | 21.40 | 22.55 | 00:00:00 | | 2008-10-02 | 2,982,500 | 22.42 | 22.95 | 21.08 | 21.22 | 00:00:00 | | 2008-10-03 | 4,059,400 | 20.61 | 21.84 | 19.87 | 19.98 | 00:00:00 | | 2008-10-06 | 5,478,100 | 19.48 | 19.80 | 18.36 | 19.80 | 00:00:00 | | 2008-10-07 | 5,679,700 | 20.01 | 20.01 | 18.40 | 18.43 | 00:00:00 | | 2008-10-08 | 3,992,300 | 17.85 | 19.41 | 17.70 | 18.65 | 00:00:00 | | 2008-10-09 | 4,807,300 | 18.61 | 19.12 | 16.94 | 16.94 | 00:00:00 | | 2008-10-10 | 7,058,800 | 16.19 | 18.11 | 15.77 | 17.65 | 00:00:00 | | 2008-10-13 | 2,396,300 | 18.53 | 19.02 | 17.70 | 18.39 | 00:00:00 | | 2008-10-14 | 4,459,800 | 18.78 | 19.18 | 17.81 | 18.32 | 00:00:00 | | 2008-10-15 | 4,106,100 | 17.92 | 18.52 | 17.29 | 17.41 | 00:00:00 | | 2008-10-16 | 4,011,900 | 17.19 | 18.67 | 16.57 | 18.57 | 00:00:00 | | 2008-10-17 | 9,448,500 | 18.40 | 18.40 | 14.75 | 16.29 | 00:00:00 | | 2008-10-20 | 3,527,500 | 16.42 | 17.29 | 16.05 | 17.25 | 00:00:00 | | 2008-10-21 | 1,874,700 | 17.03 | 17.69 | 16.57 | 16.68 | 00:00:00 | | 2008-10-22 | 3,248,600 | 16.20 | 16.71 | 15.66 | 16.03 | 00:00:00 | | 2008-10-23 | 3,233,100 | 16.07 | 16.41 | 15.04 | 16.14 | 00:00:00 | | 2008-10-24 | 3,040,200 | 15.31 | 16.14 | 15.02 | 15.71 | 00:00:00 | | 2008-10-27 | 4,097,100 | 15.34 | 15.60 | 14.59 | 14.59 | 00:00:00 | | 2008-10-28 | 4,279,300 | 14.86 | 16.31 | 14.65 | 16.27 | 00:00:00 | | 2008-10-29 | 2,713,900 | 16.25 | 16.81 | 15.96 | 15.97 | 00:00:00 | | 2008-10-30 | 2,636,200 | 16.43 | 16.95 | 16.43 | 16.93 | 00:00:00 | | 2008-10-31 | 2,887,800 | 16.83 | 17.68 | 16.41 | 17.36 | 00:00:00 | | 2008-11-03 | 1,697,600 | 17.38 | 17.67 | 16.99 | 17.27 | 00:00:00 | | 2008-11-04 | 1,362,400 | 17.75 | 17.97 | 17.21 | 17.74 | 00:00:00 | | 2008-11-05 | 1,511,100 | 17.53 | 17.77 | 16.75 | 16.79 | 00:00:00 | | 2008-11-06 | 1,724,200 | 16.65 | 17.06 | 16.12 | 16.23 | 00:00:00 | | 2008-11-07 | 1,749,200 | 16.20 | 16.57 | 15.91 | 16.30 | 00:00:00 | | 2008-11-10 | 2,079,500 | 16.57 | 16.84 | 15.31 | 15.55 | 00:00:00 | | 2008-11-11 | 2,207,900 | 15.46 | 15.73 | 15.11 | 15.32 | 00:00:00 | | 2008-11-12 | 1,834,300 | 15.05 | 15.32 | 14.48 | 14.54 | 00:00:00 | | 2008-11-13 | 2,971,500 | 14.71 | 15.48 | 13.89 | 15.48 | 00:00:00 | | 2008-11-14 | 1,785,000 | 15.07 | 15.79 | 14.50 | 14.88 | 00:00:00 | | 2008-11-17 | 1,124,400 | 14.68 | 14.86 | 14.22 | 14.37 | 00:00:00 | | 2008-11-18 | 1,947,800 | 14.30 | 14.98 | 14.25 | 14.69 | 00:00:00 | | 2008-11-19 | 2,482,200 | 14.78 | 14.89 | 13.34 | 13.48 | 00:00:00 | | 2008-11-20 | 3,622,800 | 13.60 | 13.66 | 12.16 | 12.24 | 00:00:00 | | 2008-11-21 | 3,572,100 | 12.47 | 13.26 | 12.03 | 13.13 | 00:00:00 | | 2008-11-24 | 2,698,000 | 13.39 | 14.50 | 13.11 | 14.18 | 00:00:00 | | 2008-11-25 | 2,784,800 | 14.14 | 14.48 | 13.27 | 13.83 | 00:00:00 | | 2008-11-26 | 1,822,300 | 13.63 | 14.42 | 13.47 | 14.22 | 00:00:00 | | 2008-11-28 | 812,400 | 14.39 | 14.67 | 13.98 | 14.60 | 00:00:00 | | 2008-12-01 | 3,322,700 | 14.14 | 14.35 | 13.60 | 13.68 | 00:00:00 | | 2008-12-02 | 2,950,100 | 13.57 | 14.17 | 13.56 | 14.04 | 00:00:00 | | 2008-12-03 | 1,752,800 | 13.80 | 14.70 | 13.72 | 14.56 | 00:00:00 | | 2008-12-04 | 2,045,400 | 14.34 | 15.11 | 14.08 | 14.37 | 00:00:00 | | 2008-12-05 | 2,632,500 | 14.11 | 15.25 | 13.81 | 14.94 | 00:00:00 | | 2008-12-08 | 2,556,000 | 15.33 | 16.00 | 15.27 | 15.73 | 00:00:00 | | 2008-12-09 | 1,559,300 | 15.32 | 15.59 | 14.84 | 15.03 | 00:00:00 | | 2008-12-10 | 1,760,400 | 15.04 | 15.42 | 14.83 | 15.25 | 00:00:00 | | 2008-12-11 | 2,080,000 | 14.99 | 15.00 | 14.13 | 14.36 | 00:00:00 | | 2008-12-12 | 2,291,500 | 14.00 | 14.91 | 13.94 | 14.67 | 00:00:00 | | 2008-12-15 | 1,895,100 | 14.71 | 14.87 | 14.10 | 14.50 | 00:00:00 | | 2008-12-16 | 2,436,300 | 14.59 | 15.64 | 14.33 | 15.52 | 00:00:00 | | 2008-12-17 | 4,850,800 | 13.40 | 14.68 | 13.27 | 14.59 | 00:00:00 | | 2008-12-18 | 2,984,400 | 14.48 | 14.81 | 14.41 | 14.63 | 00:00:00 | | 2008-12-19 | 4,287,000 | 14.58 | 14.96 | 14.40 | 14.76 | 00:00:00 | | 2008-12-22 | 1,899,500 | 14.76 | 14.76 | 13.84 | 14.15 | 00:00:00 | | 2008-12-23 | 1,713,300 | 14.32 | 14.45 | 13.89 | 14.00 | 00:00:00 | | 2008-12-24 | 370,200 | 14.24 | 14.30 | 13.98 | 14.07 | 00:00:00 | | 2008-12-26 | 643,300 | 14.18 | 14.57 | 14.18 | 14.47 | 00:00:00 | | 2008-12-29 | 1,559,200 | 14.57 | 14.65 | 14.04 | 14.34 | 00:00:00 | | 2008-12-30 | 1,207,900 | 14.39 | 14.75 | 14.36 | 14.73 | 00:00:00 | | 2008-12-31 | 2,704,800 | 14.71 | 15.28 | 14.60 | 15.19 | 00:00:00 | | 2009-01-02 | 2,209,500 | 15.29 | 15.87 | 15.11 | 15.68 | 00:00:00 | | 2009-01-05 | 2,917,800 | 15.69 | 15.70 | 15.18 | 15.36 | 00:00:00 | | 2009-01-06 | 2,655,900 | 15.53 | 15.69 | 14.88 | 15.09 | 00:00:00 | | 2009-01-07 | 1,714,800 | 14.84 | 15.31 | 14.70 | 14.97 | 00:00:00 | | 2009-01-08 | 1,617,700 | 15.00 | 15.00 | 14.52 | 14.82 | 00:00:00 | | 2009-01-09 | 2,497,200 | 14.82 | 14.82 | 14.28 | 14.40 | 00:00:00 | | 2009-01-12 | 2,425,600 | 14.35 | 14.50 | 14.05 | 14.27 | 00:00:00 | | 2009-01-13 | 1,706,600 | 14.28 | 14.50 | 13.97 | 14.23 | 00:00:00 | | 2009-01-14 | 2,736,500 | 14.25 | 14.25 | 13.65 | 13.77 | 00:00:00 | | 2009-01-15 | 3,733,800 | 13.77 | 13.89 | 13.14 | 13.61 | 00:00:00 | | 2009-01-16 | 2,007,200 | 13.79 | 13.86 | 13.30 | 13.78 | 00:00:00 | | 2009-01-20 | 2,492,700 | 13.88 | 13.94 | 12.82 | 12.91 | 00:00:00 | | 2009-01-21 | 3,003,500 | 12.95 | 13.29 | 12.58 | 13.25 | 00:00:00 | | 2009-01-22 | 1,794,000 | 13.00 | 13.29 | 12.75 | 13.02 | 00:00:00 | | 2009-01-23 | 1,597,300 | 12.72 | 13.28 | 12.65 | 13.00 | 00:00:00 | | 2009-01-26 | 1,823,100 | 12.98 | 13.40 | 12.89 | 13.15 | 00:00:00 | | 2009-01-27 | 1,552,300 | 13.35 | 13.55 | 13.06 | 13.46 | 00:00:00 | | 2009-01-28 | 1,510,000 | 13.65 | 14.12 | 13.61 | 13.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
