|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 572,900 | 24.80 | 24.95 | 24.80 | 24.91 | 00:00:00 | | 2006-03-21 | 545,900 | 24.96 | 25.10 | 24.76 | 24.91 | 00:00:00 | | 2006-03-22 | 593,200 | 24.93 | 25.01 | 24.83 | 24.96 | 00:00:00 | | 2006-03-23 | 400,200 | 24.99 | 25.14 | 24.84 | 24.93 | 00:00:00 | | 2006-03-24 | 399,700 | 24.95 | 25.08 | 24.68 | 25.07 | 00:00:00 | | 2006-03-27 | 289,600 | 24.96 | 25.00 | 24.75 | 24.98 | 00:00:00 | | 2006-03-28 | 564,500 | 24.90 | 24.91 | 24.51 | 24.79 | 00:00:00 | | 2006-03-29 | 662,800 | 24.71 | 24.99 | 24.69 | 24.85 | 00:00:00 | | 2006-03-30 | 472,900 | 24.79 | 24.94 | 24.41 | 24.57 | 00:00:00 | | 2006-03-31 | 611,700 | 24.53 | 24.60 | 24.21 | 24.37 | 00:00:00 | | 2006-04-03 | 622,200 | 24.26 | 24.52 | 24.09 | 24.09 | 00:00:00 | | 2006-04-04 | 400,100 | 24.15 | 24.51 | 24.00 | 24.39 | 00:00:00 | | 2006-04-05 | 310,900 | 24.39 | 24.58 | 24.28 | 24.50 | 00:00:00 | | 2006-04-06 | 223,300 | 24.47 | 24.47 | 24.02 | 24.25 | 00:00:00 | | 2006-04-07 | 399,000 | 24.28 | 24.44 | 24.00 | 24.11 | 00:00:00 | | 2006-04-10 | 331,300 | 24.21 | 24.30 | 24.00 | 24.15 | 00:00:00 | | 2006-04-11 | 491,900 | 24.20 | 24.30 | 23.93 | 24.00 | 00:00:00 | | 2006-04-12 | 328,500 | 23.95 | 24.01 | 23.87 | 23.95 | 00:00:00 | | 2006-04-13 | 519,400 | 23.95 | 23.99 | 23.74 | 23.95 | 00:00:00 | | 2006-04-17 | 381,600 | 23.89 | 24.05 | 23.75 | 23.89 | 00:00:00 | | 2006-04-18 | 761,500 | 23.99 | 24.52 | 23.99 | 24.43 | 00:00:00 | | 2006-04-19 | 453,300 | 24.51 | 24.56 | 24.00 | 24.11 | 00:00:00 | | 2006-04-20 | 423,600 | 23.99 | 24.11 | 23.84 | 23.90 | 00:00:00 | | 2006-04-21 | 2,088,700 | 24.07 | 25.91 | 23.99 | 25.80 | 00:00:00 | | 2006-04-24 | 1,295,500 | 25.80 | 26.13 | 25.70 | 26.03 | 00:00:00 | | 2006-04-25 | 1,009,000 | 26.10 | 26.50 | 26.00 | 26.45 | 00:00:00 | | 2006-04-26 | 538,600 | 26.48 | 26.73 | 26.36 | 26.52 | 00:00:00 | | 2006-04-27 | 671,300 | 26.53 | 26.80 | 26.29 | 26.68 | 00:00:00 | | 2006-04-28 | 752,300 | 26.62 | 26.78 | 26.35 | 26.53 | 00:00:00 | | 2006-05-01 | 982,200 | 26.46 | 27.00 | 26.40 | 26.71 | 00:00:00 | | 2006-05-02 | 639,000 | 26.68 | 26.83 | 26.55 | 26.80 | 00:00:00 | | 2006-05-03 | 448,300 | 26.75 | 27.04 | 26.73 | 26.73 | 00:00:00 | | 2006-05-04 | 528,600 | 26.86 | 27.01 | 26.60 | 26.60 | 00:00:00 | | 2006-05-05 | 362,100 | 26.89 | 26.89 | 26.68 | 26.76 | 00:00:00 | | 2006-05-08 | 287,000 | 26.85 | 27.00 | 26.85 | 26.96 | 00:00:00 | | 2006-05-09 | 383,200 | 26.80 | 26.90 | 26.65 | 26.80 | 00:00:00 | | 2006-05-10 | 469,800 | 26.65 | 26.85 | 26.50 | 26.67 | 00:00:00 | | 2006-05-11 | 541,700 | 26.77 | 26.78 | 26.50 | 26.56 | 00:00:00 | | 2006-05-12 | 592,600 | 26.54 | 26.62 | 26.05 | 26.06 | 00:00:00 | | 2006-05-15 | 483,200 | 26.06 | 26.32 | 25.80 | 26.32 | 00:00:00 | | 2006-05-16 | 555,600 | 26.25 | 26.25 | 25.75 | 25.92 | 00:00:00 | | 2006-05-17 | 504,300 | 25.92 | 25.92 | 25.20 | 25.34 | 00:00:00 | | 2006-05-18 | 487,100 | 25.34 | 25.52 | 25.09 | 25.18 | 00:00:00 | | 2006-05-19 | 963,200 | 25.27 | 25.57 | 25.05 | 25.34 | 00:00:00 | | 2006-05-22 | 477,700 | 25.28 | 25.53 | 25.08 | 25.23 | 00:00:00 | | 2006-05-23 | 751,800 | 25.28 | 25.59 | 25.05 | 25.11 | 00:00:00 | | 2006-05-24 | 729,100 | 25.03 | 25.21 | 24.70 | 25.10 | 00:00:00 | | 2006-05-25 | 709,100 | 25.29 | 25.29 | 24.84 | 24.97 | 00:00:00 | | 2006-05-26 | 427,000 | 25.08 | 25.28 | 25.01 | 25.20 | 00:00:00 | | 2006-05-30 | 385,300 | 25.05 | 25.14 | 24.74 | 24.74 | 00:00:00 | | 2006-05-31 | 786,400 | 24.75 | 25.45 | 24.75 | 25.39 | 00:00:00 | | 2006-06-01 | 921,800 | 25.46 | 26.00 | 25.46 | 25.82 | 00:00:00 | | 2006-06-02 | 992,200 | 25.68 | 25.88 | 25.44 | 25.60 | 00:00:00 | | 2006-06-05 | 499,100 | 25.49 | 25.54 | 25.16 | 25.22 | 00:00:00 | | 2006-06-06 | 559,300 | 25.22 | 25.30 | 24.83 | 25.06 | 00:00:00 | | 2006-06-07 | 1,084,500 | 25.02 | 25.07 | 24.52 | 24.52 | 00:00:00 | | 2006-06-08 | 1,409,600 | 24.50 | 24.93 | 24.25 | 24.82 | 00:00:00 | | 2006-06-09 | 452,900 | 24.77 | 25.10 | 24.72 | 24.91 | 00:00:00 | | 2006-06-12 | 656,900 | 24.91 | 24.97 | 24.37 | 24.52 | 00:00:00 | | 2006-06-13 | 588,800 | 24.25 | 24.64 | 24.15 | 24.33 | 00:00:00 | | 2006-06-14 | 903,700 | 24.39 | 24.50 | 24.00 | 24.28 | 00:00:00 | | 2006-06-15 | 875,900 | 24.28 | 25.16 | 24.23 | 25.08 | 00:00:00 | | 2006-06-16 | 833,500 | 24.88 | 25.10 | 24.79 | 25.01 | 00:00:00 | | 2006-06-19 | 810,200 | 24.82 | 25.22 | 24.53 | 24.78 | 00:00:00 | | 2006-06-20 | 1,079,700 | 24.81 | 25.12 | 24.64 | 24.65 | 00:00:00 | | 2006-06-21 | 940,800 | 24.62 | 25.47 | 24.59 | 25.23 | 00:00:00 | | 2006-06-22 | 454,600 | 25.07 | 25.20 | 24.85 | 25.03 | 00:00:00 | | 2006-06-23 | 297,100 | 24.87 | 25.21 | 24.80 | 25.02 | 00:00:00 | | 2006-06-26 | 465,800 | 25.03 | 25.35 | 24.98 | 25.15 | 00:00:00 | | 2006-06-27 | 706,500 | 25.08 | 25.25 | 24.57 | 24.60 | 00:00:00 | | 2006-06-28 | 846,400 | 24.65 | 24.77 | 24.18 | 24.27 | 00:00:00 | | 2006-06-29 | 809,800 | 24.42 | 24.89 | 24.31 | 24.86 | 00:00:00 | | 2006-06-30 | 1,331,100 | 24.97 | 24.99 | 24.60 | 24.98 | 00:00:00 | | 2006-07-03 | 384,500 | 24.99 | 25.00 | 24.72 | 24.72 | 00:00:00 | | 2006-07-05 | 1,143,300 | 24.00 | 24.30 | 23.77 | 23.99 | 00:00:00 | | 2006-07-06 | 867,500 | 24.07 | 24.57 | 24.01 | 24.43 | 00:00:00 | | 2006-07-07 | 626,000 | 24.35 | 24.44 | 23.93 | 23.95 | 00:00:00 | | 2006-07-10 | 632,900 | 24.13 | 24.40 | 24.11 | 24.28 | 00:00:00 | | 2006-07-11 | 1,163,600 | 24.21 | 24.34 | 23.63 | 23.92 | 00:00:00 | | 2006-07-12 | 832,500 | 23.85 | 24.06 | 23.34 | 23.50 | 00:00:00 | | 2006-07-13 | 966,000 | 23.48 | 23.53 | 22.73 | 23.14 | 00:00:00 | | 2006-07-14 | 635,800 | 23.08 | 23.13 | 22.62 | 23.01 | 00:00:00 | | 2006-07-17 | 506,200 | 22.99 | 23.15 | 22.69 | 22.70 | 00:00:00 | | 2006-07-18 | 888,300 | 22.82 | 23.00 | 22.39 | 22.70 | 00:00:00 | | 2006-07-19 | 1,420,600 | 22.82 | 23.63 | 22.77 | 23.33 | 00:00:00 | | 2006-07-20 | 967,600 | 23.33 | 23.69 | 22.83 | 22.93 | 00:00:00 | | 2006-07-21 | 1,417,800 | 23.91 | 23.91 | 21.93 | 22.40 | 00:00:00 | | 2006-07-24 | 986,100 | 22.46 | 23.24 | 22.45 | 23.21 | 00:00:00 | | 2006-07-25 | 1,108,800 | 23.14 | 23.28 | 22.60 | 22.85 | 00:00:00 | | 2006-07-26 | 791,900 | 22.73 | 23.11 | 22.54 | 22.96 | 00:00:00 | | 2006-07-27 | 812,000 | 23.12 | 23.49 | 22.84 | 22.88 | 00:00:00 | | 2006-07-28 | 559,200 | 23.04 | 23.55 | 22.96 | 23.35 | 00:00:00 | | 2006-07-31 | 731,200 | 23.21 | 23.24 | 22.82 | 22.82 | 00:00:00 | | 2006-08-01 | 854,300 | 22.81 | 22.89 | 22.37 | 22.39 | 00:00:00 | | 2006-08-02 | 770,400 | 22.44 | 23.15 | 22.44 | 22.79 | 00:00:00 | | 2006-08-03 | 662,900 | 22.54 | 23.33 | 22.42 | 23.27 | 00:00:00 | | 2006-08-04 | 1,053,600 | 23.70 | 24.00 | 23.09 | 23.32 | 00:00:00 | | 2006-08-07 | 467,900 | 23.18 | 23.49 | 23.15 | 23.38 | 00:00:00 | | 2006-08-08 | 1,101,200 | 23.43 | 23.63 | 23.22 | 23.25 | 00:00:00 | | 2006-08-09 | 730,400 | 23.39 | 23.44 | 22.54 | 22.62 | 00:00:00 | | 2006-08-10 | 572,400 | 22.10 | 22.79 | 22.00 | 22.71 | 00:00:00 | | 2006-08-11 | 646,000 | 22.57 | 22.75 | 22.36 | 22.74 | 00:00:00 | | 2006-08-14 | 579,100 | 22.94 | 23.10 | 22.56 | 22.64 | 00:00:00 | | 2006-08-15 | 651,700 | 22.85 | 23.10 | 22.78 | 22.96 | 00:00:00 | | 2006-08-16 | 578,600 | 22.99 | 23.32 | 22.87 | 23.30 | 00:00:00 | | 2006-08-17 | 417,100 | 23.20 | 23.71 | 23.15 | 23.62 | 00:00:00 | | 2006-08-18 | 290,800 | 23.75 | 23.83 | 23.43 | 23.59 | 00:00:00 | | 2006-08-21 | 421,200 | 23.46 | 23.54 | 23.15 | 23.37 | 00:00:00 | | 2006-08-22 | 530,900 | 23.38 | 23.53 | 23.03 | 23.16 | 00:00:00 | | 2006-08-23 | 481,400 | 23.19 | 23.36 | 22.72 | 22.80 | 00:00:00 | | 2006-08-24 | 512,500 | 22.85 | 23.05 | 22.58 | 22.85 | 00:00:00 | | 2006-08-25 | 437,800 | 22.72 | 22.87 | 22.54 | 22.70 | 00:00:00 | | 2006-08-28 | 640,000 | 22.58 | 23.11 | 22.55 | 22.90 | 00:00:00 | | 2006-08-29 | 514,900 | 22.98 | 23.27 | 22.93 | 23.21 | 00:00:00 | | 2006-08-30 | 582,100 | 23.25 | 23.30 | 22.91 | 23.08 | 00:00:00 | | 2006-08-31 | 663,100 | 23.04 | 23.19 | 22.80 | 23.05 | 00:00:00 | | 2006-09-01 | 617,800 | 23.07 | 23.34 | 22.77 | 23.22 | 00:00:00 | | 2006-09-05 | 718,700 | 23.26 | 23.75 | 23.17 | 23.69 | 00:00:00 | | 2006-09-06 | 836,000 | 23.60 | 23.67 | 22.73 | 22.77 | 00:00:00 | | 2006-09-07 | 1,281,400 | 22.78 | 23.46 | 22.30 | 23.25 | 00:00:00 | | 2006-09-08 | 865,200 | 22.83 | 23.64 | 22.83 | 23.64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
