Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.42 (+1.04%) Leggett & Platt - [Ticker: LEG]Chart Leggett & Platt  News Leggett & Platt  Download Historical Prices for Metastock Leggett & Platt and Others  Technical Analysis Leggett & Platt  
Last Trade40.16Last Trade Time2018-12-03 - 00:00:00
Variation+1.42 (+1.04%)Open39.30
High40.18Low39.04
Volume1,957,024Average Volume (3m)0
YieldBid / Ask46.48 x 200 - 46.49 x 100
Former Close38.7452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-14463,90021.3121.9021.2421.7600:00:00
2002-11-15347,80021.5122.2421.5022.2400:00:00
2002-11-18321,40022.2422.3721.8521.8500:00:00
2002-11-19445,90021.8522.0121.5021.7100:00:00
2002-11-20503,40021.7022.3821.6122.3100:00:00
2002-11-21565,80021.9922.9821.7022.9400:00:00
2002-11-22456,00022.5022.9522.5022.7800:00:00
2002-11-25425,40022.8323.2122.7023.1400:00:00
2002-11-26650,00023.1123.2122.7023.0100:00:00
2002-11-27289,80022.9623.9222.9523.7400:00:00
2002-11-29177,40023.7423.9023.6523.8700:00:00
2002-12-02435,90023.9824.1523.1223.6100:00:00
2002-12-03368,30023.5023.5122.9623.1000:00:00
2002-12-04576,60023.1123.2622.8623.0700:00:00
2002-12-05272,10023.2523.3522.7022.9600:00:00
2002-12-06290,80022.9623.4522.7623.1200:00:00
2002-12-09432,50022.9923.1422.5422.6500:00:00
2002-12-10378,10022.6622.7422.4222.7000:00:00
2002-12-11580,00022.5722.5922.1522.4300:00:00
2002-12-12830,10022.6222.6722.2622.4400:00:00
2002-12-13681,50022.2623.0222.1022.7500:00:00
2002-12-16566,00022.8423.4022.7723.3500:00:00
2002-12-17208,50023.2523.4523.0623.0600:00:00
2002-12-18407,90023.0423.0722.7522.9400:00:00
2002-12-19798,60022.7923.1422.5922.6500:00:00
2002-12-20796,90022.6522.7922.5022.6400:00:00
2002-12-23356,10022.6922.9022.6022.6900:00:00
2002-12-24136,80022.6922.7022.4522.4800:00:00
2002-12-26271,40022.4822.8522.4222.6300:00:00
2002-12-27485,80022.5722.6222.2422.2800:00:00
2002-12-30439,50022.4022.4222.0522.3000:00:00
2002-12-31533,60022.3022.4421.9522.4400:00:00
2003-01-02434,00022.5623.1522.4223.0800:00:00
2003-01-03353,30022.9622.9922.5222.6600:00:00
2003-01-06574,30022.8622.9922.7022.7500:00:00
2003-01-07594,50022.7622.7622.0522.5200:00:00
2003-01-08390,80022.5522.5622.2522.3000:00:00
2003-01-09360,60022.4222.7522.4222.7000:00:00
2003-01-10380,70022.5022.6822.3522.5000:00:00
2003-01-13292,70022.7522.7522.2022.2000:00:00
2003-01-14432,50022.1922.4521.9822.3300:00:00
2003-01-15348,50022.2822.2821.9121.9400:00:00
2003-01-16435,80022.1922.5722.0622.0600:00:00
2003-01-17536,10021.7522.1021.5521.5700:00:00
2003-01-21353,30021.4021.6521.0721.0800:00:00
2003-01-22410,90021.1221.3420.9921.0100:00:00
2003-01-23371,40021.1321.5421.0421.4100:00:00
2003-01-24280,10021.4021.4020.9521.0800:00:00
2003-01-27327,10021.0021.1020.6320.7200:00:00
2003-01-28350,60020.7020.9520.5820.7200:00:00
2003-01-29391,30020.4520.9920.3420.8100:00:00
2003-01-30863,70020.8220.8219.5020.2500:00:00
2003-01-31762,60020.1920.3220.1220.2000:00:00
2003-02-03616,00020.2520.5020.1320.2000:00:00
2003-02-04806,80020.1520.1719.7720.0000:00:00
2003-02-051,104,00020.1220.3419.9219.9200:00:00
2003-02-06819,70019.9520.1619.7519.9500:00:00
2003-02-07615,40019.9920.1219.5719.5700:00:00
2003-02-101,012,10019.6719.7219.4319.5500:00:00
2003-02-11746,20019.7519.8819.4719.5800:00:00
2003-02-12704,70019.5219.7019.1319.1300:00:00
2003-02-13700,80019.2419.4518.9019.1500:00:00
2003-02-14566,20019.2519.5919.1019.5900:00:00
2003-02-18512,00019.6220.1019.6220.0700:00:00
2003-02-19401,10019.8719.9819.6819.8500:00:00
2003-02-20504,90019.7219.8919.4519.5400:00:00
2003-02-21539,00019.6719.6919.2519.4600:00:00
2003-02-24561,80019.5019.5518.9518.9500:00:00
2003-02-25953,50018.9019.0618.8019.0000:00:00
2003-02-26647,80019.0719.1018.5518.6500:00:00
2003-02-27600,10018.7819.0918.6919.0000:00:00
2003-02-28635,80019.2519.4019.0019.0600:00:00
2003-03-031,035,10019.1419.2718.9019.0600:00:00
2003-03-04843,20018.9719.0018.3518.3500:00:00
2003-03-05535,70018.3618.6818.3518.6800:00:00
2003-03-06569,80018.7518.8818.3818.4900:00:00
2003-03-07801,20018.1518.6018.1518.3800:00:00
2003-03-10764,90018.3818.4017.8217.8600:00:00
2003-03-11729,30018.0018.1717.5517.6100:00:00
2003-03-12684,90017.4417.5617.1617.4000:00:00
2003-03-13868,30017.6018.1517.3718.1300:00:00
2003-03-141,016,00018.1418.4017.4017.9500:00:00
2003-03-171,218,20017.7518.4117.5018.4000:00:00
2003-03-18847,90018.8418.9618.4518.7800:00:00
2003-03-19599,90018.7819.1018.7019.1000:00:00
2003-03-20626,20019.1019.2418.7519.0100:00:00
2003-03-21687,90019.1019.8519.0919.7800:00:00
2003-03-24481,60019.7919.7918.9019.1100:00:00
2003-03-25430,10019.1919.4018.9719.3700:00:00
2003-03-26511,80019.3219.3318.9419.0400:00:00
2003-03-27384,30019.0519.1518.8019.0500:00:00
2003-03-28325,80018.8518.9418.7018.7700:00:00
2003-03-31774,70018.5718.6418.2218.2800:00:00
2003-04-01751,00018.5318.5318.2518.4400:00:00
2003-04-02450,20018.8919.2418.8119.1900:00:00
2003-04-03367,20019.3319.3319.0119.1300:00:00
2003-04-04326,60019.2519.3719.0619.2000:00:00
2003-04-07468,30019.7019.7819.3019.3500:00:00
2003-04-08412,30019.2319.3519.0619.1900:00:00
2003-04-09408,10019.1219.4518.7618.7900:00:00
2003-04-10398,20019.0019.0018.6918.8400:00:00
2003-04-11315,10019.1919.9118.8018.9000:00:00
2003-04-14279,10019.1019.4918.8019.4300:00:00
2003-04-15508,70019.4319.7419.3019.7300:00:00
2003-04-16474,20019.8519.9219.5119.5500:00:00
2003-04-17350,80019.5619.9719.5019.8500:00:00
2003-04-21523,10019.6919.8919.6119.7100:00:00
2003-04-22477,70019.7220.3519.5520.3300:00:00
2003-04-23410,60020.2420.3620.0220.3200:00:00
2003-04-24468,10020.3220.5020.2120.3200:00:00
2003-04-25679,50020.5220.5220.1620.2200:00:00
2003-04-28366,60020.2220.6120.1020.5800:00:00
2003-04-29602,60020.3320.7820.2320.6800:00:00
2003-04-30582,70020.6820.8420.3920.6500:00:00
2003-05-01449,80020.5020.5019.8920.3100:00:00
2003-05-02343,00020.3120.7120.1520.6400:00:00
2003-05-05266,30020.6420.6420.2920.2900:00:00
2003-05-06278,40020.3520.7820.3320.6200:00:00
2003-05-07483,90020.4720.8820.3320.8800:00:00
2003-05-08735,80020.6820.9720.5420.9200:00:00
2003-05-09564,80020.9221.0720.7921.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources