Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.42 (+1.04%) Leggett & Platt - [Ticker: LEG]Chart Leggett & Platt  News Leggett & Platt  Download Historical Prices for Metastock Leggett & Platt and Others  Technical Analysis Leggett & Platt  
Last Trade40.16Last Trade Time2018-12-03 - 00:00:00
Variation+1.42 (+1.04%)Open39.30
High40.18Low39.04
Volume1,957,024Average Volume (3m)0
YieldBid / Ask46.48 x 200 - 46.49 x 100
Former Close38.7452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28283,50026.4326.5626.1526.1800:00:00
2002-05-29140,10026.2026.2925.9726.1100:00:00
2002-05-30292,30026.0226.4625.8426.0700:00:00
2002-05-31521,20026.1026.9326.0726.3200:00:00
2002-06-03381,40026.3226.3225.8625.8700:00:00
2002-06-04351,70025.7525.8025.1025.3400:00:00
2002-06-05445,10025.1525.4925.0525.4400:00:00
2002-06-06356,40024.9825.3324.9525.0200:00:00
2002-06-07363,60024.9025.7124.7825.2600:00:00
2002-06-10229,90025.3025.7525.1425.4400:00:00
2002-06-11360,80025.3526.0025.3525.4500:00:00
2002-06-12348,70025.2525.9325.2525.4000:00:00
2002-06-13399,50025.4525.4524.6824.6900:00:00
2002-06-14443,30024.7024.7323.9224.2800:00:00
2002-06-17499,50024.3524.8824.3124.8200:00:00
2002-06-18342,50024.8525.1824.5524.7400:00:00
2002-06-19408,80024.7425.3524.6024.9100:00:00
2002-06-20317,70024.8725.3624.8024.8700:00:00
2002-06-21426,70024.5525.0324.5524.7500:00:00
2002-06-24325,60024.8024.8924.2324.6000:00:00
2002-06-25497,10024.8024.9924.0024.2000:00:00
2002-06-26519,30024.2024.3223.7524.0900:00:00
2002-06-27579,30024.0024.2523.4023.7200:00:00
2002-06-28985,00023.7324.1523.4023.4000:00:00
2002-07-01521,10023.5023.7923.0523.1900:00:00
2002-07-021,126,00022.9423.6022.9223.3900:00:00
2002-07-03820,00023.3023.4021.5022.7100:00:00
2002-07-05368,10022.7123.5022.5923.3400:00:00
2002-07-08349,90023.5724.0023.5023.8600:00:00
2002-07-09490,40023.8624.1222.9622.9600:00:00
2002-07-10605,20023.1023.2822.4222.4400:00:00
2002-07-11492,10022.2022.8921.8522.1900:00:00
2002-07-12500,60021.9422.3521.6221.7900:00:00
2002-07-15432,60021.7021.8120.4921.7100:00:00
2002-07-161,019,20021.8021.8019.9820.0300:00:00
2002-07-171,071,10020.2520.7019.5119.7500:00:00
2002-07-181,421,00021.5021.5020.7521.2400:00:00
2002-07-191,014,10021.2421.2720.4120.5600:00:00
2002-07-22858,30020.1020.7519.8919.8900:00:00
2002-07-23741,70019.8920.7019.7520.0800:00:00
2002-07-24731,70020.0021.0019.7720.7800:00:00
2002-07-25959,20020.8021.7520.4521.6200:00:00
2002-07-26485,00021.6221.7721.0021.4500:00:00
2002-07-29408,90021.9522.9821.7222.9300:00:00
2002-07-30677,80022.6023.1822.4122.7200:00:00
2002-07-31431,60022.8522.9422.3022.4900:00:00
2002-08-01533,50022.5022.7421.8522.2400:00:00
2002-08-02486,30022.2522.2521.1021.4400:00:00
2002-08-05523,70021.3521.5521.0521.1700:00:00
2002-08-06597,90021.2522.0921.2521.7200:00:00
2002-08-07333,30022.2322.2921.3021.9900:00:00
2002-08-08404,40021.9922.4321.6622.4300:00:00
2002-08-09329,40022.3622.6021.9722.3600:00:00
2002-08-12315,00022.3622.3921.8522.2400:00:00
2002-08-13489,80022.1822.5821.8921.9200:00:00
2002-08-14534,10022.0022.9021.6722.7800:00:00
2002-08-15575,50022.9223.7522.9223.7400:00:00
2002-08-16494,60023.5023.7623.0023.7300:00:00
2002-08-19368,30023.6524.2123.6024.0700:00:00
2002-08-20332,90024.0724.1323.7723.9300:00:00
2002-08-21285,30024.1024.2023.6823.9900:00:00
2002-08-22358,00024.0824.3123.8924.2500:00:00
2002-08-23296,90024.2524.3523.9424.0300:00:00
2002-08-26239,40024.1024.2023.7624.1000:00:00
2002-08-27412,10024.0924.3423.8124.1100:00:00
2002-08-28248,90023.9823.9923.7023.7500:00:00
2002-08-29627,60023.5023.5523.1423.2300:00:00
2002-08-30628,00023.5523.7823.1523.1500:00:00
2002-09-03872,40023.1623.2522.2122.3900:00:00
2002-09-04376,60022.3823.1822.3623.0900:00:00
2002-09-05339,80022.6023.0322.6022.9000:00:00
2002-09-06331,00023.0023.1522.8522.9800:00:00
2002-09-09265,80022.8023.5222.7023.3300:00:00
2002-09-10327,10023.3423.8123.0723.2900:00:00
2002-09-11186,70023.5623.8123.2423.3400:00:00
2002-09-122,623,40021.0021.4920.2221.4100:00:00
2002-09-13855,90021.1621.2920.8021.1400:00:00
2002-09-16686,00020.8521.5020.8521.4000:00:00
2002-09-17579,10021.5022.0021.0921.1600:00:00
2002-09-18746,50021.0021.2520.5120.9700:00:00
2002-09-19539,80020.9721.1420.5120.7000:00:00
2002-09-20940,10020.6521.0020.6121.0000:00:00
2002-09-23876,20020.9521.0820.7120.8200:00:00
2002-09-24925,10020.6520.6519.8520.1500:00:00
2002-09-25762,40020.2020.6319.9520.4400:00:00
2002-09-26712,60020.4520.9520.4420.8000:00:00
2002-09-27467,90020.8021.1020.2020.3100:00:00
2002-09-30636,60019.8020.0419.4219.7900:00:00
2002-10-01515,70019.9020.2619.4020.2500:00:00
2002-10-02578,70020.1020.3019.5819.5800:00:00
2002-10-03780,50019.6620.0019.2719.7600:00:00
2002-10-04872,50019.9020.1319.2820.0700:00:00
2002-10-07768,60020.2020.2019.2519.4500:00:00
2002-10-08679,90019.4620.0319.0519.6200:00:00
2002-10-09942,80019.6519.6818.8418.9000:00:00
2002-10-10685,00019.0019.7018.6019.5500:00:00
2002-10-11468,90019.5420.7519.5420.2800:00:00
2002-10-14623,00020.4320.6020.0320.1700:00:00
2002-10-15456,70020.4921.5320.4321.5200:00:00
2002-10-16419,60021.5221.6520.6220.8100:00:00
2002-10-171,140,00021.7022.3021.2022.2100:00:00
2002-10-18661,60021.7522.1021.6122.1000:00:00
2002-10-211,134,30022.0722.5821.5422.3600:00:00
2002-10-22665,50022.3522.3521.6021.8000:00:00
2002-10-23538,10021.8021.9421.4721.8700:00:00
2002-10-24586,80022.0022.3021.6521.7100:00:00
2002-10-25311,50021.7522.1021.5322.0200:00:00
2002-10-28465,50022.1522.3021.5021.5900:00:00
2002-10-29419,40021.5521.6421.0221.4000:00:00
2002-10-30830,20021.4021.4420.9321.0000:00:00
2002-10-31696,10021.0521.1320.7020.8500:00:00
2002-11-01539,50020.6021.0320.5520.8000:00:00
2002-11-04638,90021.0021.2420.7020.8700:00:00
2002-11-05417,70020.8021.1420.7221.0500:00:00
2002-11-06627,90021.1521.1820.6221.0700:00:00
2002-11-07726,60021.0421.1320.5020.7000:00:00
2002-11-08676,10020.9021.0520.6920.8000:00:00
2002-11-11306,80020.5020.6520.2420.3100:00:00
2002-11-12402,30020.3121.1520.3020.8700:00:00
2002-11-13467,00020.7521.1820.3621.0600:00:00
2002-11-14463,90021.3121.9021.2421.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources