|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 286,000 | 21.65 | 21.80 | 21.40 | 21.61 | 00:00:00 | | 2001-12-04 | 378,700 | 21.66 | 21.79 | 21.58 | 21.75 | 00:00:00 | | 2001-12-05 | 464,100 | 21.80 | 22.86 | 21.75 | 22.65 | 00:00:00 | | 2001-12-06 | 656,100 | 22.85 | 23.16 | 22.49 | 23.00 | 00:00:00 | | 2001-12-07 | 305,000 | 23.15 | 23.15 | 22.66 | 23.02 | 00:00:00 | | 2001-12-10 | 304,300 | 23.01 | 23.11 | 22.85 | 22.88 | 00:00:00 | | 2001-12-11 | 409,000 | 22.83 | 23.25 | 22.65 | 23.04 | 00:00:00 | | 2001-12-12 | 435,600 | 22.82 | 23.09 | 22.82 | 23.02 | 00:00:00 | | 2001-12-13 | 396,300 | 23.02 | 23.09 | 22.79 | 22.92 | 00:00:00 | | 2001-12-14 | 330,600 | 22.92 | 23.08 | 22.86 | 22.94 | 00:00:00 | | 2001-12-17 | 399,100 | 23.02 | 23.24 | 22.90 | 22.97 | 00:00:00 | | 2001-12-18 | 643,200 | 23.21 | 23.55 | 23.00 | 23.17 | 00:00:00 | | 2001-12-19 | 391,100 | 23.05 | 23.25 | 23.01 | 23.11 | 00:00:00 | | 2001-12-20 | 305,800 | 23.15 | 23.30 | 22.90 | 22.90 | 00:00:00 | | 2001-12-21 | 657,600 | 22.75 | 22.90 | 22.67 | 22.75 | 00:00:00 | | 2001-12-24 | 159,800 | 22.80 | 23.10 | 22.80 | 23.00 | 00:00:00 | | 2001-12-26 | 230,900 | 23.10 | 23.38 | 23.00 | 23.23 | 00:00:00 | | 2001-12-27 | 267,400 | 23.15 | 23.23 | 22.87 | 23.15 | 00:00:00 | | 2001-12-28 | 437,100 | 23.15 | 23.15 | 22.75 | 22.82 | 00:00:00 | | 2001-12-31 | 383,600 | 22.65 | 23.42 | 22.65 | 23.00 | 00:00:00 | | 2002-01-02 | 643,900 | 22.86 | 22.96 | 22.01 | 22.33 | 00:00:00 | | 2002-01-03 | 379,000 | 22.35 | 22.90 | 22.23 | 22.74 | 00:00:00 | | 2002-01-04 | 375,700 | 22.94 | 23.26 | 22.84 | 23.15 | 00:00:00 | | 2002-01-07 | 516,300 | 23.24 | 23.32 | 23.05 | 23.24 | 00:00:00 | | 2002-01-08 | 510,400 | 23.10 | 23.23 | 22.90 | 23.00 | 00:00:00 | | 2002-01-09 | 658,200 | 23.05 | 23.30 | 22.84 | 23.26 | 00:00:00 | | 2002-01-10 | 466,600 | 23.27 | 23.40 | 23.17 | 23.26 | 00:00:00 | | 2002-01-11 | 400,400 | 23.26 | 23.28 | 22.75 | 22.80 | 00:00:00 | | 2002-01-14 | 291,000 | 22.96 | 22.96 | 22.52 | 22.66 | 00:00:00 | | 2002-01-15 | 294,400 | 22.70 | 23.00 | 22.52 | 22.81 | 00:00:00 | | 2002-01-16 | 344,900 | 22.84 | 22.90 | 22.42 | 22.49 | 00:00:00 | | 2002-01-17 | 299,200 | 22.49 | 22.70 | 22.41 | 22.68 | 00:00:00 | | 2002-01-18 | 251,200 | 22.65 | 22.88 | 22.51 | 22.80 | 00:00:00 | | 2002-01-22 | 610,300 | 23.06 | 23.06 | 22.89 | 23.00 | 00:00:00 | | 2002-01-23 | 451,900 | 23.15 | 23.30 | 23.00 | 23.15 | 00:00:00 | | 2002-01-24 | 489,100 | 23.17 | 23.52 | 23.10 | 23.47 | 00:00:00 | | 2002-01-25 | 504,200 | 23.57 | 24.07 | 23.52 | 24.02 | 00:00:00 | | 2002-01-28 | 419,200 | 24.00 | 24.40 | 23.95 | 24.38 | 00:00:00 | | 2002-01-29 | 526,200 | 24.30 | 24.40 | 23.61 | 23.80 | 00:00:00 | | 2002-01-30 | 921,200 | 24.00 | 24.19 | 23.75 | 23.86 | 00:00:00 | | 2002-01-31 | 614,500 | 23.80 | 24.23 | 23.60 | 24.23 | 00:00:00 | | 2002-02-01 | 375,100 | 24.25 | 24.29 | 23.95 | 24.03 | 00:00:00 | | 2002-02-04 | 552,300 | 24.08 | 24.29 | 23.87 | 23.99 | 00:00:00 | | 2002-02-05 | 493,000 | 23.99 | 24.19 | 23.72 | 24.08 | 00:00:00 | | 2002-02-06 | 351,800 | 24.00 | 24.15 | 23.80 | 23.84 | 00:00:00 | | 2002-02-07 | 471,900 | 23.70 | 24.08 | 23.43 | 23.50 | 00:00:00 | | 2002-02-08 | 387,100 | 23.45 | 23.70 | 23.28 | 23.55 | 00:00:00 | | 2002-02-11 | 288,200 | 23.56 | 24.13 | 23.50 | 24.12 | 00:00:00 | | 2002-02-12 | 275,800 | 24.12 | 24.29 | 24.01 | 24.24 | 00:00:00 | | 2002-02-13 | 478,100 | 24.05 | 24.48 | 24.05 | 24.35 | 00:00:00 | | 2002-02-14 | 299,600 | 24.34 | 24.49 | 24.25 | 24.40 | 00:00:00 | | 2002-02-15 | 330,800 | 24.43 | 24.58 | 24.39 | 24.54 | 00:00:00 | | 2002-02-19 | 262,400 | 24.53 | 24.59 | 24.40 | 24.51 | 00:00:00 | | 2002-02-20 | 665,700 | 24.52 | 24.97 | 24.50 | 24.91 | 00:00:00 | | 2002-02-21 | 762,500 | 24.97 | 25.50 | 24.92 | 25.33 | 00:00:00 | | 2002-02-22 | 787,900 | 24.50 | 24.89 | 24.40 | 24.65 | 00:00:00 | | 2002-02-25 | 740,500 | 24.60 | 25.40 | 24.60 | 25.40 | 00:00:00 | | 2002-02-26 | 607,300 | 25.40 | 25.80 | 25.28 | 25.80 | 00:00:00 | | 2002-02-27 | 636,100 | 25.80 | 26.00 | 25.57 | 25.87 | 00:00:00 | | 2002-02-28 | 690,200 | 25.65 | 25.82 | 25.37 | 25.65 | 00:00:00 | | 2002-03-01 | 1,180,200 | 25.49 | 25.49 | 24.90 | 25.29 | 00:00:00 | | 2002-03-04 | 772,200 | 25.36 | 26.00 | 25.34 | 25.99 | 00:00:00 | | 2002-03-05 | 496,700 | 26.00 | 26.00 | 25.41 | 25.54 | 00:00:00 | | 2002-03-06 | 490,400 | 25.54 | 25.85 | 25.49 | 25.79 | 00:00:00 | | 2002-03-07 | 631,900 | 25.80 | 25.90 | 25.37 | 25.45 | 00:00:00 | | 2002-03-08 | 364,800 | 25.60 | 25.70 | 25.22 | 25.32 | 00:00:00 | | 2002-03-11 | 361,300 | 25.45 | 25.69 | 25.10 | 25.64 | 00:00:00 | | 2002-03-12 | 453,200 | 25.60 | 25.96 | 25.50 | 25.96 | 00:00:00 | | 2002-03-13 | 552,500 | 25.85 | 25.88 | 25.55 | 25.67 | 00:00:00 | | 2002-03-14 | 451,400 | 26.00 | 26.01 | 25.71 | 25.82 | 00:00:00 | | 2002-03-15 | 553,400 | 26.00 | 26.00 | 25.58 | 25.89 | 00:00:00 | | 2002-03-18 | 474,500 | 25.74 | 25.80 | 25.40 | 25.80 | 00:00:00 | | 2002-03-19 | 611,400 | 25.80 | 26.46 | 25.77 | 26.23 | 00:00:00 | | 2002-03-20 | 644,900 | 26.10 | 26.13 | 25.80 | 25.97 | 00:00:00 | | 2002-03-21 | 534,800 | 25.87 | 25.87 | 24.92 | 25.21 | 00:00:00 | | 2002-03-22 | 318,400 | 25.10 | 25.40 | 24.95 | 25.21 | 00:00:00 | | 2002-03-25 | 572,500 | 25.21 | 25.25 | 24.60 | 24.66 | 00:00:00 | | 2002-03-26 | 362,800 | 24.75 | 25.20 | 24.69 | 25.00 | 00:00:00 | | 2002-03-27 | 425,600 | 25.05 | 25.11 | 24.89 | 24.99 | 00:00:00 | | 2002-03-28 | 460,200 | 24.99 | 25.00 | 24.63 | 24.80 | 00:00:00 | | 2002-04-01 | 326,900 | 24.80 | 24.89 | 24.40 | 24.68 | 00:00:00 | | 2002-04-02 | 464,800 | 24.70 | 24.70 | 24.33 | 24.36 | 00:00:00 | | 2002-04-03 | 298,200 | 24.50 | 24.50 | 24.06 | 24.17 | 00:00:00 | | 2002-04-04 | 665,300 | 24.25 | 24.25 | 23.99 | 24.10 | 00:00:00 | | 2002-04-05 | 300,200 | 24.10 | 24.73 | 24.06 | 24.53 | 00:00:00 | | 2002-04-08 | 379,800 | 24.52 | 25.15 | 24.40 | 25.15 | 00:00:00 | | 2002-04-09 | 343,300 | 25.10 | 25.61 | 25.03 | 25.61 | 00:00:00 | | 2002-04-10 | 310,400 | 25.85 | 25.98 | 25.51 | 25.80 | 00:00:00 | | 2002-04-11 | 406,200 | 25.85 | 25.92 | 25.50 | 25.60 | 00:00:00 | | 2002-04-12 | 319,900 | 25.50 | 26.20 | 25.46 | 26.15 | 00:00:00 | | 2002-04-15 | 297,600 | 26.15 | 26.19 | 25.66 | 25.78 | 00:00:00 | | 2002-04-16 | 232,100 | 25.84 | 26.22 | 25.79 | 26.16 | 00:00:00 | | 2002-04-17 | 297,700 | 26.05 | 26.20 | 25.50 | 25.55 | 00:00:00 | | 2002-04-18 | 609,300 | 26.00 | 26.03 | 25.60 | 25.83 | 00:00:00 | | 2002-04-19 | 336,100 | 26.05 | 26.29 | 25.96 | 26.24 | 00:00:00 | | 2002-04-22 | 330,700 | 26.10 | 26.22 | 25.90 | 25.98 | 00:00:00 | | 2002-04-23 | 334,200 | 26.10 | 26.57 | 26.02 | 26.44 | 00:00:00 | | 2002-04-24 | 283,600 | 26.68 | 26.80 | 26.45 | 26.51 | 00:00:00 | | 2002-04-25 | 298,900 | 26.50 | 26.65 | 26.20 | 26.64 | 00:00:00 | | 2002-04-26 | 345,300 | 26.73 | 26.87 | 26.50 | 26.63 | 00:00:00 | | 2002-04-29 | 229,400 | 26.63 | 26.63 | 26.15 | 26.24 | 00:00:00 | | 2002-04-30 | 794,800 | 26.28 | 26.36 | 25.94 | 26.30 | 00:00:00 | | 2002-05-01 | 379,300 | 26.35 | 26.80 | 26.08 | 26.67 | 00:00:00 | | 2002-05-02 | 354,100 | 26.88 | 27.08 | 26.68 | 27.02 | 00:00:00 | | 2002-05-03 | 324,400 | 27.10 | 27.20 | 26.75 | 27.16 | 00:00:00 | | 2002-05-06 | 479,300 | 27.25 | 27.40 | 26.64 | 26.74 | 00:00:00 | | 2002-05-07 | 235,000 | 26.70 | 27.11 | 26.65 | 26.91 | 00:00:00 | | 2002-05-08 | 245,900 | 26.90 | 27.17 | 26.90 | 27.15 | 00:00:00 | | 2002-05-09 | 259,200 | 27.11 | 27.15 | 26.66 | 26.75 | 00:00:00 | | 2002-05-10 | 445,200 | 26.90 | 26.91 | 26.31 | 26.47 | 00:00:00 | | 2002-05-13 | 331,400 | 26.50 | 26.68 | 26.40 | 26.54 | 00:00:00 | | 2002-05-14 | 333,100 | 26.60 | 26.95 | 26.60 | 26.78 | 00:00:00 | | 2002-05-15 | 300,100 | 26.80 | 27.00 | 26.72 | 26.78 | 00:00:00 | | 2002-05-16 | 369,500 | 26.95 | 26.96 | 26.70 | 26.87 | 00:00:00 | | 2002-05-17 | 432,600 | 26.87 | 26.99 | 26.69 | 26.80 | 00:00:00 | | 2002-05-20 | 385,100 | 26.70 | 26.73 | 26.50 | 26.55 | 00:00:00 | | 2002-05-21 | 504,400 | 26.50 | 26.50 | 26.25 | 26.31 | 00:00:00 | | 2002-05-22 | 381,100 | 26.35 | 26.36 | 25.76 | 26.00 | 00:00:00 | | 2002-05-23 | 251,300 | 26.06 | 26.50 | 25.89 | 26.49 | 00:00:00 | | 2002-05-24 | 255,400 | 26.70 | 26.88 | 26.42 | 26.42 | 00:00:00 | | 2002-05-28 | 283,500 | 26.43 | 26.56 | 26.15 | 26.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
