|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 1,815,500 | 17.90 | 18.01 | 17.65 | 17.71 | 00:00:00 | | 2008-02-15 | 1,379,900 | 17.61 | 17.71 | 17.45 | 17.58 | 00:00:00 | | 2008-02-19 | 1,643,400 | 17.75 | 17.78 | 17.14 | 17.23 | 00:00:00 | | 2008-02-20 | 2,122,900 | 17.18 | 17.49 | 17.02 | 17.39 | 00:00:00 | | 2008-02-21 | 2,355,600 | 17.48 | 17.58 | 16.97 | 17.04 | 00:00:00 | | 2008-02-22 | 1,380,700 | 17.17 | 17.46 | 16.93 | 17.46 | 00:00:00 | | 2008-02-25 | 2,550,500 | 17.51 | 17.51 | 16.96 | 17.31 | 00:00:00 | | 2008-02-26 | 2,125,500 | 17.26 | 17.89 | 17.26 | 17.70 | 00:00:00 | | 2008-02-27 | 2,015,600 | 17.66 | 17.95 | 17.63 | 17.80 | 00:00:00 | | 2008-02-28 | 1,458,000 | 17.70 | 17.77 | 17.23 | 17.27 | 00:00:00 | | 2008-02-29 | 2,009,900 | 17.11 | 17.15 | 16.61 | 16.70 | 00:00:00 | | 2008-03-03 | 1,611,000 | 16.78 | 17.09 | 16.61 | 16.98 | 00:00:00 | | 2008-03-04 | 4,927,400 | 16.90 | 16.90 | 16.41 | 16.60 | 00:00:00 | | 2008-03-05 | 2,295,300 | 16.60 | 16.70 | 16.20 | 16.29 | 00:00:00 | | 2008-03-06 | 2,121,200 | 16.31 | 16.39 | 15.90 | 15.91 | 00:00:00 | | 2008-03-07 | 2,752,100 | 15.82 | 16.22 | 15.76 | 15.92 | 00:00:00 | | 2008-03-10 | 2,306,000 | 16.03 | 16.03 | 15.41 | 15.44 | 00:00:00 | | 2008-03-11 | 4,341,200 | 15.82 | 15.82 | 15.02 | 15.36 | 00:00:00 | | 2008-03-12 | 4,030,400 | 15.34 | 15.76 | 14.94 | 15.13 | 00:00:00 | | 2008-03-13 | 2,400,400 | 14.99 | 15.71 | 14.93 | 15.48 | 00:00:00 | | 2008-03-14 | 2,488,400 | 15.67 | 15.67 | 14.93 | 15.05 | 00:00:00 | | 2008-03-17 | 2,441,000 | 14.99 | 15.13 | 14.59 | 14.96 | 00:00:00 | | 2008-03-18 | 2,698,300 | 15.28 | 15.56 | 15.06 | 15.53 | 00:00:00 | | 2008-03-19 | 3,115,800 | 15.77 | 15.77 | 15.28 | 15.28 | 00:00:00 | | 2008-03-20 | 8,685,900 | 15.32 | 15.73 | 15.11 | 15.61 | 00:00:00 | | 2008-03-24 | 2,278,900 | 15.70 | 16.07 | 15.57 | 15.97 | 00:00:00 | | 2008-03-25 | 2,348,000 | 16.01 | 16.03 | 15.40 | 15.95 | 00:00:00 | | 2008-03-26 | 1,807,900 | 15.93 | 15.94 | 15.37 | 15.43 | 00:00:00 | | 2008-03-27 | 2,299,500 | 15.35 | 15.62 | 15.05 | 15.07 | 00:00:00 | | 2008-03-28 | 1,651,900 | 15.17 | 15.17 | 14.77 | 14.88 | 00:00:00 | | 2008-03-31 | 2,652,400 | 14.91 | 15.34 | 14.79 | 15.25 | 00:00:00 | | 2008-04-01 | 2,877,500 | 15.27 | 16.07 | 15.24 | 15.96 | 00:00:00 | | 2008-04-02 | 2,345,600 | 15.86 | 16.52 | 15.86 | 16.09 | 00:00:00 | | 2008-04-03 | 1,611,800 | 15.87 | 16.00 | 15.65 | 15.90 | 00:00:00 | | 2008-04-04 | 1,414,400 | 15.97 | 16.02 | 15.55 | 15.68 | 00:00:00 | | 2008-04-07 | 1,074,700 | 15.83 | 15.93 | 15.70 | 15.76 | 00:00:00 | | 2008-04-08 | 1,119,500 | 15.77 | 15.80 | 15.56 | 15.67 | 00:00:00 | | 2008-04-09 | 1,732,800 | 15.60 | 15.69 | 15.33 | 15.45 | 00:00:00 | | 2008-04-10 | 1,690,900 | 15.51 | 15.71 | 15.35 | 15.48 | 00:00:00 | | 2008-04-11 | 2,229,800 | 15.43 | 15.59 | 15.02 | 15.07 | 00:00:00 | | 2008-04-14 | 3,278,900 | 14.87 | 14.90 | 14.24 | 14.30 | 00:00:00 | | 2008-04-15 | 2,672,400 | 14.33 | 14.54 | 14.19 | 14.30 | 00:00:00 | | 2008-04-16 | 4,403,200 | 14.49 | 14.73 | 14.12 | 14.35 | 00:00:00 | | 2008-04-17 | 6,215,200 | 15.07 | 16.90 | 15.05 | 16.45 | 00:00:00 | | 2008-04-18 | 2,652,400 | 16.75 | 16.90 | 16.46 | 16.85 | 00:00:00 | | 2008-04-21 | 2,058,600 | 16.73 | 16.88 | 16.51 | 16.56 | 00:00:00 | | 2008-04-22 | 1,601,300 | 16.55 | 16.59 | 16.02 | 16.22 | 00:00:00 | | 2008-04-23 | 2,372,000 | 16.37 | 16.52 | 16.08 | 16.41 | 00:00:00 | | 2008-04-24 | 2,749,200 | 16.49 | 16.90 | 16.35 | 16.76 | 00:00:00 | | 2008-04-25 | 4,028,000 | 16.81 | 17.95 | 16.62 | 17.13 | 00:00:00 | | 2008-04-28 | 2,393,800 | 17.23 | 17.30 | 16.77 | 16.96 | 00:00:00 | | 2008-04-29 | 1,216,200 | 16.95 | 17.13 | 16.70 | 16.93 | 00:00:00 | | 2008-04-30 | 2,078,600 | 17.00 | 17.04 | 16.54 | 16.60 | 00:00:00 | | 2008-05-01 | 2,111,300 | 16.60 | 17.16 | 16.43 | 17.14 | 00:00:00 | | 2008-05-02 | 1,749,500 | 17.30 | 17.30 | 16.66 | 16.88 | 00:00:00 | | 2008-05-05 | 1,039,300 | 16.72 | 17.00 | 16.72 | 16.81 | 00:00:00 | | 2008-05-06 | 989,700 | 16.63 | 16.87 | 16.52 | 16.77 | 00:00:00 | | 2008-05-07 | 1,279,700 | 16.75 | 17.04 | 16.29 | 16.34 | 00:00:00 | | 2008-05-08 | 1,653,900 | 16.44 | 16.50 | 15.97 | 16.18 | 00:00:00 | | 2008-05-09 | 1,593,900 | 16.10 | 16.52 | 15.90 | 16.25 | 00:00:00 | | 2008-05-12 | 1,398,300 | 16.32 | 16.41 | 16.15 | 16.36 | 00:00:00 | | 2008-05-13 | 1,986,000 | 16.58 | 16.58 | 16.13 | 16.38 | 00:00:00 | | 2008-05-14 | 1,312,200 | 16.59 | 16.86 | 16.38 | 16.73 | 00:00:00 | | 2008-05-15 | 2,431,800 | 16.51 | 17.37 | 16.51 | 17.35 | 00:00:00 | | 2008-05-16 | 3,340,900 | 17.22 | 17.68 | 17.10 | 17.50 | 00:00:00 | | 2008-05-19 | 3,016,900 | 17.55 | 18.11 | 17.41 | 17.89 | 00:00:00 | | 2008-05-20 | 2,866,200 | 17.69 | 17.96 | 17.52 | 17.87 | 00:00:00 | | 2008-05-21 | 3,746,300 | 18.07 | 18.07 | 17.65 | 17.77 | 00:00:00 | | 2008-05-22 | 3,897,300 | 17.87 | 18.85 | 17.86 | 18.73 | 00:00:00 | | 2008-05-23 | 2,505,100 | 18.58 | 18.76 | 18.50 | 18.53 | 00:00:00 | | 2008-05-27 | 2,269,600 | 18.51 | 18.78 | 18.44 | 18.66 | 00:00:00 | | 2008-05-28 | 3,372,800 | 18.80 | 19.21 | 18.70 | 19.14 | 00:00:00 | | 2008-05-29 | 1,891,900 | 19.14 | 19.56 | 19.05 | 19.34 | 00:00:00 | | 2008-05-30 | 3,014,200 | 19.40 | 19.44 | 19.02 | 19.10 | 00:00:00 | | 2008-06-02 | 2,651,100 | 19.01 | 19.11 | 18.78 | 19.07 | 00:00:00 | | 2008-06-03 | 2,064,800 | 19.18 | 19.32 | 18.92 | 19.14 | 00:00:00 | | 2008-06-04 | 2,049,300 | 18.96 | 19.20 | 18.83 | 19.10 | 00:00:00 | | 2008-06-05 | 1,914,900 | 19.34 | 19.47 | 19.20 | 19.29 | 00:00:00 | | 2008-06-06 | 2,318,900 | 18.75 | 19.14 | 18.59 | 18.60 | 00:00:00 | | 2008-06-09 | 1,362,700 | 18.78 | 18.88 | 18.50 | 18.67 | 00:00:00 | | 2008-06-10 | 2,108,000 | 18.63 | 19.07 | 18.50 | 18.81 | 00:00:00 | | 2008-06-11 | 2,157,100 | 18.66 | 18.78 | 17.94 | 17.94 | 00:00:00 | | 2008-06-12 | 1,807,900 | 18.22 | 18.50 | 17.79 | 17.96 | 00:00:00 | | 2008-06-13 | 3,178,900 | 17.98 | 18.10 | 17.81 | 18.00 | 00:00:00 | | 2008-06-16 | 1,734,700 | 17.82 | 18.37 | 17.76 | 18.17 | 00:00:00 | | 2008-06-17 | 1,432,200 | 18.22 | 18.25 | 17.76 | 17.93 | 00:00:00 | | 2008-06-18 | 2,191,900 | 17.76 | 17.93 | 17.56 | 17.69 | 00:00:00 | | 2008-06-19 | 2,406,900 | 17.77 | 18.12 | 17.65 | 18.06 | 00:00:00 | | 2008-06-20 | 2,935,400 | 17.95 | 17.95 | 17.56 | 17.77 | 00:00:00 | | 2008-06-23 | 1,927,900 | 17.81 | 18.00 | 17.42 | 17.76 | 00:00:00 | | 2008-06-24 | 1,932,100 | 17.61 | 18.11 | 17.55 | 17.74 | 00:00:00 | | 2008-06-25 | 1,649,800 | 17.86 | 18.52 | 17.74 | 17.90 | 00:00:00 | | 2008-06-26 | 1,932,800 | 18.48 | 18.48 | 17.39 | 17.40 | 00:00:00 | | 2008-06-27 | 2,712,600 | 17.43 | 17.60 | 17.21 | 17.21 | 00:00:00 | | 2008-06-30 | 2,204,400 | 17.01 | 17.18 | 16.68 | 16.77 | 00:00:00 | | 2008-07-01 | 3,626,800 | 16.56 | 16.71 | 15.90 | 16.40 | 00:00:00 | | 2008-07-02 | 6,075,900 | 16.44 | 16.58 | 14.96 | 14.98 | 00:00:00 | | 2008-07-03 | 5,587,000 | 15.02 | 15.05 | 14.25 | 14.66 | 00:00:00 | | 2008-07-07 | 5,031,900 | 14.71 | 14.98 | 14.22 | 14.61 | 00:00:00 | | 2008-07-08 | 4,012,000 | 14.61 | 15.23 | 14.43 | 15.18 | 00:00:00 | | 2008-07-09 | 2,534,500 | 15.31 | 15.35 | 14.56 | 14.61 | 00:00:00 | | 2008-07-10 | 5,275,100 | 14.58 | 15.21 | 14.48 | 14.95 | 00:00:00 | | 2008-07-11 | 5,212,600 | 14.69 | 15.11 | 14.49 | 14.84 | 00:00:00 | | 2008-07-14 | 3,349,100 | 14.99 | 15.08 | 14.49 | 14.56 | 00:00:00 | | 2008-07-15 | 6,131,800 | 14.59 | 15.48 | 14.30 | 15.12 | 00:00:00 | | 2008-07-16 | 7,634,400 | 15.05 | 16.59 | 14.83 | 16.05 | 00:00:00 | | 2008-07-17 | 5,004,100 | 15.91 | 17.08 | 15.88 | 17.06 | 00:00:00 | | 2008-07-18 | 6,840,300 | 17.06 | 18.42 | 16.90 | 18.03 | 00:00:00 | | 2008-07-21 | 5,480,500 | 18.21 | 18.83 | 18.00 | 18.77 | 00:00:00 | | 2008-07-22 | 4,707,700 | 18.54 | 19.19 | 18.32 | 19.00 | 00:00:00 | | 2008-07-23 | 4,183,500 | 18.91 | 20.00 | 18.91 | 19.57 | 00:00:00 | | 2008-07-24 | 3,061,700 | 19.70 | 19.70 | 18.69 | 18.72 | 00:00:00 | | 2008-07-25 | 3,171,600 | 18.94 | 19.47 | 18.82 | 18.94 | 00:00:00 | | 2008-07-28 | 2,667,300 | 18.77 | 19.18 | 18.77 | 19.02 | 00:00:00 | | 2008-07-29 | 2,329,200 | 19.20 | 19.64 | 18.97 | 19.52 | 00:00:00 | | 2008-07-30 | 2,192,300 | 19.62 | 19.96 | 19.07 | 19.47 | 00:00:00 | | 2008-07-31 | 2,433,200 | 19.29 | 19.84 | 18.94 | 19.50 | 00:00:00 | | 2008-08-01 | 2,476,400 | 19.69 | 19.99 | 19.21 | 19.84 | 00:00:00 | | 2008-08-04 | 2,500,400 | 19.77 | 20.25 | 19.55 | 20.02 | 00:00:00 | | 2008-08-05 | 2,640,500 | 20.12 | 20.88 | 20.12 | 20.82 | 00:00:00 | | 2008-08-06 | 3,151,400 | 20.62 | 20.97 | 20.32 | 20.87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
