|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 1,510,000 | 13.65 | 14.12 | 13.61 | 13.93 | 00:00:00 | | 2009-01-29 | 1,524,500 | 13.83 | 13.92 | 13.11 | 13.17 | 00:00:00 | | 2009-01-30 | 2,797,700 | 13.18 | 13.25 | 12.39 | 12.49 | 00:00:00 | | 2009-02-02 | 3,573,500 | 12.36 | 12.59 | 12.08 | 12.25 | 00:00:00 | | 2009-02-03 | 3,742,600 | 12.13 | 12.85 | 12.09 | 12.71 | 00:00:00 | | 2009-02-04 | 3,324,200 | 12.72 | 12.72 | 12.29 | 12.35 | 00:00:00 | | 2009-02-05 | 2,888,000 | 12.38 | 12.94 | 12.20 | 12.76 | 00:00:00 | | 2009-02-06 | 3,101,300 | 12.91 | 13.77 | 12.81 | 13.55 | 00:00:00 | | 2009-02-09 | 2,179,100 | 13.57 | 13.99 | 13.25 | 13.78 | 00:00:00 | | 2009-02-10 | 3,062,900 | 13.63 | 13.86 | 12.75 | 12.97 | 00:00:00 | | 2009-02-11 | 2,197,300 | 13.12 | 13.15 | 12.73 | 13.00 | 00:00:00 | | 2009-02-12 | 2,539,300 | 12.65 | 12.95 | 12.42 | 12.81 | 00:00:00 | | 2009-02-13 | 1,750,500 | 12.85 | 13.03 | 12.66 | 12.84 | 00:00:00 | | 2009-02-17 | 2,879,700 | 12.51 | 12.79 | 12.34 | 12.57 | 00:00:00 | | 2009-02-18 | 2,377,600 | 12.81 | 12.81 | 12.35 | 12.45 | 00:00:00 | | 2009-02-19 | 3,766,300 | 12.71 | 12.88 | 12.31 | 12.63 | 00:00:00 | | 2009-02-20 | 3,184,500 | 12.37 | 12.62 | 11.98 | 12.26 | 00:00:00 | | 2009-02-23 | 2,548,200 | 12.36 | 12.51 | 11.70 | 11.75 | 00:00:00 | | 2009-02-24 | 2,531,000 | 11.94 | 12.39 | 11.69 | 12.24 | 00:00:00 | | 2009-02-25 | 2,044,500 | 12.16 | 12.31 | 11.69 | 12.00 | 00:00:00 | | 2009-02-26 | 1,910,400 | 12.15 | 12.38 | 11.71 | 11.77 | 00:00:00 | | 2009-02-27 | 2,629,200 | 11.66 | 11.84 | 11.42 | 11.43 | 00:00:00 | | 2009-03-02 | 3,111,100 | 11.20 | 11.37 | 10.71 | 10.78 | 00:00:00 | | 2009-03-03 | 2,458,800 | 11.01 | 11.09 | 10.67 | 10.70 | 00:00:00 | | 2009-03-04 | 1,689,900 | 10.93 | 11.18 | 10.70 | 10.99 | 00:00:00 | | 2009-03-05 | 2,388,600 | 10.90 | 10.95 | 10.51 | 10.60 | 00:00:00 | | 2009-03-06 | 2,197,100 | 10.67 | 10.80 | 10.03 | 10.31 | 00:00:00 | | 2009-03-09 | 2,022,000 | 10.21 | 10.46 | 10.10 | 10.21 | 00:00:00 | | 2009-03-10 | 2,193,000 | 10.35 | 11.18 | 10.31 | 11.14 | 00:00:00 | | 2009-03-11 | 1,756,800 | 11.07 | 11.26 | 10.88 | 11.15 | 00:00:00 | | 2009-03-12 | 1,752,700 | 11.11 | 11.90 | 10.84 | 11.85 | 00:00:00 | | 2009-03-13 | 1,736,000 | 12.04 | 12.09 | 11.67 | 11.98 | 00:00:00 | | 2009-03-16 | 1,816,600 | 12.23 | 12.32 | 11.91 | 11.93 | 00:00:00 | | 2009-03-17 | 2,463,700 | 11.92 | 12.14 | 11.72 | 11.94 | 00:00:00 | | 2009-03-18 | 3,475,400 | 11.84 | 12.68 | 11.63 | 12.39 | 00:00:00 | | 2009-03-19 | 1,974,400 | 12.39 | 12.67 | 12.22 | 12.37 | 00:00:00 | | 2009-03-20 | 1,861,400 | 12.41 | 12.52 | 11.83 | 11.94 | 00:00:00 | | 2009-03-23 | 2,495,200 | 12.21 | 13.25 | 12.03 | 13.23 | 00:00:00 | | 2009-03-24 | 1,808,800 | 12.89 | 13.39 | 12.89 | 13.10 | 00:00:00 | | 2009-03-25 | 2,399,600 | 13.10 | 13.99 | 12.99 | 13.51 | 00:00:00 | | 2009-03-26 | 2,782,700 | 13.50 | 14.22 | 13.38 | 14.04 | 00:00:00 | | 2009-03-27 | 1,235,100 | 14.00 | 14.07 | 13.62 | 13.78 | 00:00:00 | | 2009-03-30 | 1,986,400 | 13.52 | 13.56 | 12.64 | 12.81 | 00:00:00 | | 2009-03-31 | 1,512,500 | 12.90 | 13.25 | 12.54 | 12.99 | 00:00:00 | | 2009-04-01 | 2,182,300 | 12.87 | 13.30 | 12.58 | 13.29 | 00:00:00 | | 2009-04-02 | 1,815,000 | 13.64 | 14.33 | 13.47 | 14.00 | 00:00:00 | | 2009-04-03 | 1,128,200 | 14.04 | 14.33 | 13.84 | 14.30 | 00:00:00 | | 2009-04-06 | 2,530,000 | 14.17 | 14.29 | 13.47 | 13.60 | 00:00:00 | | 2009-04-07 | 1,517,300 | 13.35 | 13.47 | 13.02 | 13.16 | 00:00:00 | | 2009-04-08 | 1,279,800 | 13.25 | 13.43 | 12.96 | 13.28 | 00:00:00 | | 2009-04-09 | 1,596,500 | 13.75 | 14.26 | 13.52 | 14.23 | 00:00:00 | | 2009-04-13 | 810,600 | 14.13 | 14.30 | 13.91 | 14.19 | 00:00:00 | | 2009-04-14 | 1,249,500 | 13.97 | 14.10 | 13.54 | 13.63 | 00:00:00 | | 2009-04-15 | 2,321,400 | 13.67 | 14.43 | 13.48 | 14.40 | 00:00:00 | | 2009-04-16 | 2,417,600 | 14.48 | 14.70 | 14.08 | 14.54 | 00:00:00 | | 2009-04-17 | 1,432,200 | 14.54 | 15.20 | 14.53 | 15.00 | 00:00:00 | | 2009-04-20 | 1,336,200 | 14.75 | 14.85 | 14.19 | 14.35 | 00:00:00 | | 2009-04-21 | 1,505,200 | 14.32 | 14.83 | 14.05 | 14.75 | 00:00:00 | | 2009-04-22 | 2,303,800 | 14.59 | 15.35 | 14.55 | 15.12 | 00:00:00 | | 2009-04-23 | 3,136,600 | 15.00 | 15.24 | 14.03 | 14.51 | 00:00:00 | | 2009-04-24 | 2,873,900 | 14.54 | 15.10 | 14.54 | 14.92 | 00:00:00 | | 2009-04-27 | 1,899,700 | 14.57 | 14.76 | 14.15 | 14.28 | 00:00:00 | | 2009-04-28 | 2,406,300 | 14.15 | 14.33 | 14.01 | 14.21 | 00:00:00 | | 2009-04-29 | 4,293,500 | 14.37 | 14.72 | 14.25 | 14.45 | 00:00:00 | | 2009-04-30 | 5,765,500 | 14.51 | 14.60 | 14.28 | 14.36 | 00:00:00 | | 2009-05-01 | 2,873,500 | 14.43 | 14.60 | 14.35 | 14.51 | 00:00:00 | | 2009-05-04 | 2,554,600 | 14.57 | 15.09 | 14.46 | 15.09 | 00:00:00 | | 2009-05-05 | 1,191,400 | 14.93 | 15.33 | 14.89 | 14.96 | 00:00:00 | | 2009-05-06 | 2,636,900 | 15.21 | 15.28 | 14.75 | 15.18 | 00:00:00 | | 2009-05-07 | 2,640,800 | 15.22 | 15.50 | 14.93 | 15.09 | 00:00:00 | | 2009-05-08 | 2,162,500 | 15.31 | 15.71 | 15.04 | 15.71 | 00:00:00 | | 2009-05-11 | 1,760,600 | 15.45 | 15.60 | 15.09 | 15.11 | 00:00:00 | | 2009-05-12 | 1,719,800 | 15.19 | 15.39 | 14.60 | 14.78 | 00:00:00 | | 2009-05-13 | 1,986,000 | 14.54 | 14.84 | 14.40 | 14.56 | 00:00:00 | | 2009-05-14 | 1,618,000 | 14.53 | 14.97 | 14.40 | 14.63 | 00:00:00 | | 2009-05-15 | 1,267,600 | 14.60 | 15.00 | 14.52 | 14.69 | 00:00:00 | | 2009-05-18 | 1,063,300 | 14.90 | 15.27 | 14.83 | 15.27 | 00:00:00 | | 2009-05-19 | 1,448,700 | 15.25 | 15.31 | 14.89 | 14.92 | 00:00:00 | | 2009-05-20 | 1,745,000 | 15.12 | 15.35 | 14.80 | 14.84 | 00:00:00 | | 2009-05-21 | 1,486,800 | 14.72 | 14.72 | 14.10 | 14.31 | 00:00:00 | | 2009-05-22 | 1,164,700 | 14.37 | 14.50 | 14.02 | 14.23 | 00:00:00 | | 2009-05-26 | 1,680,500 | 14.09 | 15.10 | 14.06 | 15.06 | 00:00:00 | | 2009-05-27 | 1,453,500 | 15.07 | 15.20 | 14.42 | 14.46 | 00:00:00 | | 2009-05-28 | 1,595,000 | 14.52 | 14.59 | 13.88 | 14.31 | 00:00:00 | | 2009-05-29 | 1,928,900 | 14.44 | 14.77 | 14.41 | 14.68 | 00:00:00 | | 2009-06-01 | 1,648,200 | 14.92 | 15.55 | 14.76 | 15.37 | 00:00:00 | | 2009-06-02 | 1,328,800 | 15.43 | 15.81 | 15.26 | 15.63 | 00:00:00 | | 2009-06-03 | 972,700 | 15.55 | 15.55 | 15.21 | 15.46 | 00:00:00 | | 2009-06-04 | 1,050,200 | 15.48 | 15.62 | 15.15 | 15.45 | 00:00:00 | | 2009-06-05 | 1,655,100 | 15.64 | 15.77 | 15.34 | 15.72 | 00:00:00 | | 2009-06-08 | 2,499,900 | 15.91 | 16.46 | 15.77 | 16.26 | 00:00:00 | | 2009-06-09 | 1,509,300 | 16.34 | 16.48 | 15.98 | 16.38 | 00:00:00 | | 2009-06-10 | 1,828,400 | 16.47 | 16.66 | 15.95 | 16.23 | 00:00:00 | | 2009-06-11 | 2,222,500 | 16.08 | 16.14 | 15.71 | 15.75 | 00:00:00 | | 2009-06-12 | 1,531,600 | 15.69 | 15.76 | 15.22 | 15.50 | 00:00:00 | | 2009-06-15 | 1,009,200 | 15.38 | 15.41 | 14.97 | 15.18 | 00:00:00 | | 2009-06-16 | 1,216,800 | 15.32 | 15.39 | 14.67 | 14.74 | 00:00:00 | | 2009-06-17 | 1,183,700 | 14.75 | 15.12 | 14.51 | 14.87 | 00:00:00 | | 2009-06-18 | 1,165,800 | 14.79 | 14.89 | 14.60 | 14.69 | 00:00:00 | | 2009-06-19 | 1,826,300 | 14.84 | 15.03 | 14.72 | 14.79 | 00:00:00 | | 2009-06-22 | 1,276,600 | 14.67 | 14.75 | 14.53 | 14.53 | 00:00:00 | | 2009-06-23 | 1,312,200 | 14.52 | 14.56 | 14.13 | 14.31 | 00:00:00 | | 2009-06-24 | 1,116,300 | 14.43 | 14.83 | 14.34 | 14.56 | 00:00:00 | | 2009-06-25 | 1,136,800 | 14.53 | 15.19 | 14.52 | 15.04 | 00:00:00 | | 2009-06-26 | 2,030,600 | 15.14 | 15.14 | 14.76 | 14.89 | 00:00:00 | | 2009-06-29 | 1,330,000 | 15.03 | 15.50 | 14.90 | 15.44 | 00:00:00 | | 2009-06-30 | 1,203,600 | 15.48 | 15.59 | 15.10 | 15.23 | 00:00:00 | | 2009-07-01 | 1,451,700 | 15.24 | 15.24 | 14.86 | 14.99 | 00:00:00 | | 2009-07-02 | 1,224,200 | 14.80 | 14.80 | 14.45 | 14.56 | 00:00:00 | | 2009-07-06 | 998,300 | 14.42 | 14.58 | 14.23 | 14.45 | 00:00:00 | | 2009-07-07 | 928,400 | 14.49 | 14.49 | 14.01 | 14.05 | 00:00:00 | | 2009-07-08 | 1,225,700 | 14.13 | 14.19 | 13.88 | 14.09 | 00:00:00 | | 2009-07-09 | 827,100 | 14.18 | 14.34 | 14.03 | 14.24 | 00:00:00 | | 2009-07-10 | 981,000 | 14.20 | 14.35 | 14.05 | 14.27 | 00:00:00 | | 2009-07-13 | 778,100 | 14.28 | 14.63 | 14.14 | 14.63 | 00:00:00 | | 2009-07-14 | 864,600 | 14.67 | 14.91 | 14.57 | 14.83 | 00:00:00 | | 2009-07-15 | 1,323,800 | 14.98 | 15.47 | 14.91 | 15.45 | 00:00:00 | | 2009-07-16 | 1,073,500 | 15.39 | 15.81 | 15.31 | 15.76 | 00:00:00 | | 2009-07-17 | 997,300 | 15.73 | 15.83 | 15.63 | 15.77 | 00:00:00 | | 2009-07-20 | 810,200 | 15.86 | 16.14 | 15.70 | 16.11 | 00:00:00 | | 2009-07-21 | 1,135,400 | 16.20 | 16.24 | 15.81 | 15.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
