TR4DER - Leggett & Platt [LEG] Historical Prices

Leggett & Platt - [Ticker: LEG]
Last Trade	40.16	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.42 (+1.04%)	Open	39.30
High	40.18	Low	39.04
Volume	1,957,024	Average Volume (3m)	0
Yield		Bid / Ask	46.48 x 200 - 46.49 x 100
Former Close	38.74	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEG quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	478,600	20.75	20.85	20.56	20.75	00:00:00
2003-10-30	753,700	20.74	21.00	20.67	20.98	00:00:00
2003-10-31	401,800	21.00	21.04	20.80	20.89	00:00:00
2003-11-03	467,600	21.00	21.14	20.76	21.00	00:00:00
2003-11-04	482,300	21.00	21.00	20.73	20.74	00:00:00
2003-11-05	502,500	20.80	20.80	20.38	20.57	00:00:00
2003-11-06	453,900	20.58	20.63	20.40	20.55	00:00:00
2003-11-07	664,200	20.55	20.61	20.44	20.48	00:00:00
2003-11-10	759,000	20.50	20.52	19.95	19.97	00:00:00
2003-11-11	1,368,600	19.97	20.28	19.89	20.22	00:00:00
2003-11-12	916,100	20.30	20.63	20.20	20.55	00:00:00
2003-11-13	557,500	20.55	20.65	20.45	20.55	00:00:00
2003-11-14	455,000	20.60	20.66	20.40	20.45	00:00:00
2003-11-17	542,300	20.35	20.36	20.00	20.13	00:00:00
2003-11-18	574,500	20.10	20.22	19.82	19.87	00:00:00
2003-11-19	493,500	19.98	20.02	19.84	19.91	00:00:00
2003-11-20	455,100	19.85	19.95	19.74	19.81	00:00:00
2003-11-21	468,600	19.90	20.00	19.76	19.90	00:00:00
2003-11-24	627,100	19.90	20.16	19.88	20.10	00:00:00
2003-11-25	532,700	20.10	20.23	19.99	20.20	00:00:00
2003-11-26	373,800	20.25	20.32	20.02	20.32	00:00:00
2003-11-28	169,900	20.25	20.38	20.25	20.34	00:00:00
2003-12-01	464,400	20.35	20.48	20.26	20.45	00:00:00
2003-12-02	586,800	20.32	20.40	20.21	20.33	00:00:00
2003-12-03	701,200	20.38	20.50	20.22	20.50	00:00:00
2003-12-04	599,400	20.49	20.59	20.41	20.56	00:00:00
2003-12-05	407,200	20.56	20.58	20.40	20.45	00:00:00
2003-12-08	331,700	20.30	20.47	20.25	20.36	00:00:00
2003-12-09	1,382,200	20.58	21.07	20.49	21.01	00:00:00
2003-12-10	968,100	21.13	21.13	20.83	21.05	00:00:00
2003-12-11	712,500	21.00	21.18	21.00	21.15	00:00:00
2003-12-12	646,000	21.15	21.15	20.93	21.03	00:00:00
2003-12-15	585,300	21.35	21.49	21.09	21.11	00:00:00
2003-12-16	430,100	20.99	21.17	20.81	20.90	00:00:00
2003-12-17	410,900	20.90	21.01	20.69	20.79	00:00:00
2003-12-18	565,500	20.79	21.00	20.65	20.93	00:00:00
2003-12-19	791,000	21.05	21.05	20.70	21.00	00:00:00
2003-12-22	634,800	21.00	21.24	20.78	21.23	00:00:00
2003-12-23	735,000	21.30	21.41	21.21	21.41	00:00:00
2003-12-24	135,900	21.31	21.36	21.12	21.36	00:00:00
2003-12-26	90,200	21.28	21.40	21.18	21.37	00:00:00
2003-12-29	384,800	21.40	21.45	21.30	21.45	00:00:00
2003-12-30	321,200	21.45	21.55	21.38	21.52	00:00:00
2003-12-31	575,800	21.54	21.69	21.46	21.63	00:00:00
2004-01-02	463,500	21.61	21.78	21.38	21.50	00:00:00
2004-01-05	902,800	21.90	22.04	21.70	22.04	00:00:00
2004-01-06	583,200	21.85	21.89	21.59	21.83	00:00:00
2004-01-07	565,400	21.83	21.83	21.40	21.44	00:00:00
2004-01-08	779,600	21.58	21.60	21.29	21.45	00:00:00
2004-01-09	542,300	21.35	21.64	21.19	21.56	00:00:00
2004-01-12	443,900	21.66	21.78	21.50	21.64	00:00:00
2004-01-13	464,000	21.64	21.65	21.21	21.35	00:00:00
2004-01-14	360,400	21.50	21.93	21.45	21.89	00:00:00
2004-01-15	425,400	21.95	21.99	21.69	21.82	00:00:00
2004-01-16	442,100	21.95	22.12	21.81	21.97	00:00:00
2004-01-20	382,200	21.72	22.00	21.61	21.98	00:00:00
2004-01-21	347,800	22.00	22.42	21.98	22.40	00:00:00
2004-01-22	535,600	22.35	22.55	22.15	22.55	00:00:00
2004-01-23	621,000	22.60	22.68	22.48	22.65	00:00:00
2004-01-26	496,000	22.55	22.62	22.25	22.48	00:00:00
2004-01-27	335,300	22.49	22.49	22.08	22.19	00:00:00
2004-01-28	611,500	22.19	22.30	21.63	21.70	00:00:00
2004-01-29	3,214,700	23.35	25.74	23.35	25.45	00:00:00
2004-01-30	1,320,600	25.15	25.15	24.35	24.64	00:00:00
2004-02-02	1,006,400	24.73	24.94	24.52	24.73	00:00:00
2004-02-03	633,700	24.68	24.84	24.25	24.69	00:00:00
2004-02-04	511,600	24.70	24.70	24.19	24.48	00:00:00
2004-02-05	637,800	24.48	24.55	24.30	24.39	00:00:00
2004-02-06	424,400	24.50	24.90	24.31	24.84	00:00:00
2004-02-09	410,200	24.80	24.85	24.48	24.61	00:00:00
2004-02-10	632,700	24.61	24.61	24.04	24.29	00:00:00
2004-02-11	540,500	24.35	24.64	23.90	24.61	00:00:00
2004-02-12	308,200	24.65	24.85	24.44	24.47	00:00:00
2004-02-13	361,800	24.62	24.64	24.16	24.28	00:00:00
2004-02-17	301,100	24.28	24.55	24.22	24.33	00:00:00
2004-02-18	389,700	24.45	24.52	24.08	24.24	00:00:00
2004-02-19	629,600	24.22	24.98	24.20	24.61	00:00:00
2004-02-20	443,200	24.80	24.80	24.50	24.61	00:00:00
2004-02-23	336,600	24.63	24.74	24.43	24.48	00:00:00
2004-02-24	491,200	24.40	24.78	24.30	24.43	00:00:00
2004-02-25	254,900	24.27	24.40	24.16	24.26	00:00:00
2004-02-26	410,500	24.30	24.43	24.10	24.26	00:00:00
2004-02-27	612,100	24.38	24.70	24.15	24.47	00:00:00
2004-03-01	426,200	24.72	24.95	24.64	24.93	00:00:00
2004-03-02	514,300	24.80	25.15	24.76	24.90	00:00:00
2004-03-03	414,700	24.93	24.99	24.60	24.72	00:00:00
2004-03-04	247,900	24.83	24.92	24.72	24.83	00:00:00
2004-03-05	437,000	24.83	25.05	24.77	24.79	00:00:00
2004-03-08	298,200	24.89	24.89	24.51	24.58	00:00:00
2004-03-09	220,400	24.63	24.66	24.38	24.47	00:00:00
2004-03-10	388,500	24.43	24.64	23.78	23.80	00:00:00
2004-03-11	565,200	23.60	23.76	23.50	23.56	00:00:00
2004-03-12	411,800	23.53	23.95	23.50	23.75	00:00:00
2004-03-15	534,400	23.63	23.69	23.21	23.24	00:00:00
2004-03-16	661,800	23.30	23.36	22.89	23.09	00:00:00
2004-03-17	406,800	23.20	23.29	23.09	23.24	00:00:00
2004-03-18	354,600	23.24	23.25	22.80	23.17	00:00:00
2004-03-19	480,300	22.95	23.06	22.83	22.89	00:00:00
2004-03-22	623,700	22.89	22.90	22.40	22.62	00:00:00
2004-03-23	651,600	22.60	22.97	22.60	22.65	00:00:00
2004-03-24	479,200	22.48	22.67	22.41	22.62	00:00:00
2004-03-25	397,900	22.69	23.10	22.69	22.97	00:00:00
2004-03-26	420,700	23.10	23.33	23.00	23.05	00:00:00
2004-03-29	505,700	23.10	23.36	23.04	23.24	00:00:00
2004-03-30	298,800	23.27	23.60	23.06	23.56	00:00:00
2004-03-31	430,700	23.50	23.89	23.47	23.71	00:00:00
2004-04-01	522,500	23.71	24.15	23.71	24.00	00:00:00
2004-04-02	403,300	24.25	24.25	23.98	24.06	00:00:00
2004-04-05	356,000	23.91	24.36	23.88	24.32	00:00:00
2004-04-06	277,200	24.32	24.32	23.95	24.10	00:00:00
2004-04-07	561,200	24.09	24.09	23.75	23.92	00:00:00
2004-04-08	520,400	23.67	23.92	23.44	23.65	00:00:00
2004-04-12	262,500	23.70	23.89	23.68	23.74	00:00:00
2004-04-13	519,500	23.70	23.85	23.15	23.29	00:00:00
2004-04-14	529,500	22.95	23.26	22.72	23.26	00:00:00
2004-04-15	336,900	23.26	23.42	23.05	23.23	00:00:00
2004-04-16	739,300	23.48	23.59	23.25	23.47	00:00:00
2004-04-19	191,600	23.53	23.53	23.17	23.40	00:00:00
2004-04-20	374,500	23.55	23.55	22.89	22.90	00:00:00
2004-04-21	1,124,100	22.45	22.59	22.18	22.40	00:00:00
2004-04-22	1,267,900	23.00	23.93	22.81	23.76	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>