|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 370,900 | 16.56 | 16.75 | 16.31 | 16.56 | 00:00:00 | | 2000-12-14 | 884,500 | 15.75 | 16.06 | 15.13 | 15.56 | 00:00:00 | | 2000-12-15 | 811,100 | 15.25 | 15.56 | 15.25 | 15.44 | 00:00:00 | | 2000-12-18 | 511,400 | 15.38 | 16.00 | 15.38 | 15.88 | 00:00:00 | | 2000-12-19 | 413,600 | 15.88 | 16.25 | 15.63 | 15.81 | 00:00:00 | | 2000-12-20 | 551,300 | 15.81 | 15.94 | 15.75 | 15.88 | 00:00:00 | | 2000-12-21 | 513,400 | 15.88 | 16.19 | 15.88 | 16.12 | 00:00:00 | | 2000-12-22 | 473,300 | 16.00 | 17.00 | 16.00 | 16.94 | 00:00:00 | | 2000-12-26 | 248,400 | 16.81 | 17.06 | 16.81 | 17.00 | 00:00:00 | | 2000-12-27 | 341,700 | 17.19 | 17.69 | 16.81 | 17.62 | 00:00:00 | | 2000-12-28 | 551,900 | 17.62 | 18.94 | 17.56 | 18.69 | 00:00:00 | | 2000-12-29 | 852,000 | 18.69 | 19.56 | 18.37 | 18.94 | 00:00:00 | | 2001-01-02 | 589,200 | 18.50 | 18.62 | 17.69 | 17.69 | 00:00:00 | | 2001-01-03 | 1,705,500 | 17.94 | 18.87 | 17.56 | 18.75 | 00:00:00 | | 2001-01-04 | 583,100 | 18.75 | 19.37 | 18.75 | 18.94 | 00:00:00 | | 2001-01-05 | 418,800 | 19.00 | 19.12 | 18.50 | 18.69 | 00:00:00 | | 2001-01-08 | 250,000 | 18.56 | 18.69 | 18.31 | 18.62 | 00:00:00 | | 2001-01-09 | 272,000 | 18.44 | 18.56 | 18.31 | 18.44 | 00:00:00 | | 2001-01-10 | 434,800 | 18.31 | 18.81 | 18.25 | 18.69 | 00:00:00 | | 2001-01-11 | 451,400 | 18.62 | 18.94 | 18.50 | 18.62 | 00:00:00 | | 2001-01-12 | 864,700 | 18.62 | 20.06 | 18.62 | 19.75 | 00:00:00 | | 2001-01-16 | 632,500 | 19.75 | 20.31 | 19.56 | 20.31 | 00:00:00 | | 2001-01-17 | 828,000 | 20.31 | 20.62 | 20.06 | 20.44 | 00:00:00 | | 2001-01-18 | 1,122,800 | 20.31 | 20.44 | 20.06 | 20.12 | 00:00:00 | | 2001-01-19 | 620,600 | 20.12 | 20.25 | 19.50 | 19.62 | 00:00:00 | | 2001-01-22 | 420,200 | 19.87 | 19.87 | 19.31 | 19.69 | 00:00:00 | | 2001-01-23 | 473,900 | 19.75 | 20.06 | 19.69 | 19.81 | 00:00:00 | | 2001-01-24 | 317,000 | 19.87 | 19.87 | 19.75 | 19.87 | 00:00:00 | | 2001-01-25 | 578,300 | 19.69 | 20.25 | 19.69 | 19.87 | 00:00:00 | | 2001-01-26 | 395,500 | 19.81 | 20.25 | 19.62 | 19.94 | 00:00:00 | | 2001-01-29 | 333,100 | 19.94 | 20.50 | 19.94 | 20.37 | 00:00:00 | | 2001-01-30 | 519,600 | 20.49 | 20.70 | 20.35 | 20.68 | 00:00:00 | | 2001-01-31 | 446,600 | 20.74 | 21.20 | 20.58 | 21.00 | 00:00:00 | | 2001-02-01 | 577,600 | 21.19 | 21.25 | 20.55 | 20.75 | 00:00:00 | | 2001-02-02 | 392,200 | 20.90 | 21.00 | 20.80 | 20.82 | 00:00:00 | | 2001-02-05 | 299,200 | 21.00 | 21.00 | 20.80 | 20.88 | 00:00:00 | | 2001-02-06 | 355,400 | 20.75 | 20.98 | 20.63 | 20.89 | 00:00:00 | | 2001-02-07 | 233,200 | 20.94 | 20.94 | 20.80 | 20.88 | 00:00:00 | | 2001-02-08 | 315,500 | 20.98 | 20.98 | 20.72 | 20.72 | 00:00:00 | | 2001-02-09 | 293,500 | 20.79 | 20.79 | 19.75 | 20.43 | 00:00:00 | | 2001-02-12 | 456,300 | 20.60 | 20.69 | 20.44 | 20.68 | 00:00:00 | | 2001-02-13 | 396,700 | 20.68 | 20.96 | 20.60 | 20.90 | 00:00:00 | | 2001-02-14 | 603,300 | 20.90 | 21.00 | 20.70 | 20.83 | 00:00:00 | | 2001-02-15 | 504,400 | 20.80 | 20.95 | 20.75 | 20.86 | 00:00:00 | | 2001-02-16 | 328,300 | 20.85 | 20.86 | 20.52 | 20.71 | 00:00:00 | | 2001-02-20 | 432,700 | 20.50 | 20.69 | 20.22 | 20.38 | 00:00:00 | | 2001-02-21 | 275,800 | 20.30 | 20.35 | 19.81 | 19.95 | 00:00:00 | | 2001-02-22 | 504,600 | 19.95 | 19.98 | 19.30 | 19.48 | 00:00:00 | | 2001-02-23 | 452,800 | 19.40 | 19.41 | 18.56 | 19.02 | 00:00:00 | | 2001-02-26 | 403,000 | 19.05 | 19.90 | 19.02 | 19.84 | 00:00:00 | | 2001-02-27 | 294,000 | 19.80 | 19.85 | 19.50 | 19.58 | 00:00:00 | | 2001-02-28 | 293,700 | 19.46 | 19.65 | 19.11 | 19.34 | 00:00:00 | | 2001-03-01 | 300,700 | 19.20 | 19.42 | 18.80 | 19.04 | 00:00:00 | | 2001-03-02 | 309,600 | 18.90 | 19.90 | 18.90 | 19.46 | 00:00:00 | | 2001-03-05 | 226,700 | 19.40 | 19.98 | 19.39 | 19.67 | 00:00:00 | | 2001-03-06 | 385,500 | 19.98 | 20.05 | 19.65 | 19.73 | 00:00:00 | | 2001-03-07 | 366,800 | 19.96 | 19.99 | 19.63 | 19.83 | 00:00:00 | | 2001-03-08 | 602,200 | 19.99 | 20.75 | 19.90 | 20.71 | 00:00:00 | | 2001-03-09 | 405,600 | 20.50 | 20.98 | 20.34 | 20.70 | 00:00:00 | | 2001-03-12 | 661,300 | 20.76 | 20.90 | 20.53 | 20.60 | 00:00:00 | | 2001-03-13 | 425,800 | 20.75 | 20.75 | 19.65 | 19.90 | 00:00:00 | | 2001-03-14 | 379,900 | 19.91 | 19.94 | 19.01 | 19.12 | 00:00:00 | | 2001-03-15 | 466,600 | 19.10 | 19.70 | 19.05 | 19.60 | 00:00:00 | | 2001-03-16 | 675,700 | 19.25 | 19.63 | 19.25 | 19.44 | 00:00:00 | | 2001-03-19 | 514,100 | 19.69 | 20.25 | 19.69 | 20.10 | 00:00:00 | | 2001-03-20 | 318,000 | 20.13 | 20.25 | 19.70 | 19.99 | 00:00:00 | | 2001-03-21 | 362,900 | 19.74 | 19.74 | 19.15 | 19.32 | 00:00:00 | | 2001-03-22 | 374,700 | 19.07 | 19.40 | 18.31 | 19.03 | 00:00:00 | | 2001-03-23 | 254,100 | 18.95 | 19.48 | 18.66 | 19.30 | 00:00:00 | | 2001-03-26 | 501,700 | 19.40 | 19.60 | 19.15 | 19.49 | 00:00:00 | | 2001-03-27 | 269,600 | 19.40 | 19.57 | 19.15 | 19.28 | 00:00:00 | | 2001-03-28 | 556,500 | 19.26 | 19.36 | 18.65 | 19.00 | 00:00:00 | | 2001-03-29 | 276,300 | 18.90 | 19.48 | 18.85 | 19.15 | 00:00:00 | | 2001-03-30 | 301,700 | 19.25 | 19.30 | 18.95 | 19.23 | 00:00:00 | | 2001-04-02 | 298,600 | 19.30 | 19.83 | 19.25 | 19.44 | 00:00:00 | | 2001-04-03 | 211,000 | 19.50 | 19.50 | 18.80 | 18.81 | 00:00:00 | | 2001-04-04 | 257,800 | 18.80 | 19.05 | 18.77 | 18.99 | 00:00:00 | | 2001-04-05 | 369,700 | 19.10 | 19.18 | 18.85 | 19.09 | 00:00:00 | | 2001-04-06 | 623,500 | 19.10 | 19.10 | 18.30 | 18.48 | 00:00:00 | | 2001-04-09 | 420,000 | 18.48 | 18.91 | 18.42 | 18.63 | 00:00:00 | | 2001-04-10 | 293,800 | 18.80 | 19.00 | 18.69 | 18.75 | 00:00:00 | | 2001-04-11 | 422,000 | 18.25 | 18.42 | 17.98 | 18.07 | 00:00:00 | | 2001-04-12 | 275,500 | 18.07 | 18.25 | 17.85 | 18.12 | 00:00:00 | | 2001-04-16 | 264,900 | 17.87 | 18.45 | 17.87 | 18.19 | 00:00:00 | | 2001-04-17 | 441,600 | 17.75 | 18.06 | 17.70 | 17.98 | 00:00:00 | | 2001-04-18 | 747,000 | 18.20 | 19.74 | 17.80 | 19.29 | 00:00:00 | | 2001-04-19 | 238,500 | 19.10 | 19.51 | 19.00 | 19.28 | 00:00:00 | | 2001-04-20 | 350,400 | 19.20 | 19.30 | 18.70 | 18.94 | 00:00:00 | | 2001-04-23 | 356,800 | 18.94 | 19.00 | 18.55 | 18.62 | 00:00:00 | | 2001-04-24 | 395,000 | 18.75 | 19.02 | 18.63 | 18.70 | 00:00:00 | | 2001-04-25 | 531,600 | 18.70 | 19.40 | 18.50 | 19.32 | 00:00:00 | | 2001-04-26 | 505,700 | 19.15 | 19.70 | 19.11 | 19.52 | 00:00:00 | | 2001-04-27 | 396,900 | 19.70 | 19.96 | 19.65 | 19.93 | 00:00:00 | | 2001-04-30 | 678,500 | 20.00 | 20.00 | 19.10 | 19.41 | 00:00:00 | | 2001-05-01 | 514,400 | 19.55 | 19.81 | 19.50 | 19.68 | 00:00:00 | | 2001-05-02 | 201,100 | 19.70 | 20.00 | 19.67 | 19.90 | 00:00:00 | | 2001-05-03 | 451,900 | 19.85 | 19.98 | 19.35 | 19.95 | 00:00:00 | | 2001-05-04 | 501,700 | 19.98 | 20.30 | 19.55 | 20.30 | 00:00:00 | | 2001-05-07 | 258,900 | 20.15 | 20.30 | 19.94 | 20.06 | 00:00:00 | | 2001-05-08 | 330,900 | 20.30 | 20.40 | 19.92 | 19.99 | 00:00:00 | | 2001-05-09 | 375,100 | 19.95 | 20.10 | 19.75 | 19.90 | 00:00:00 | | 2001-05-10 | 365,000 | 19.85 | 20.44 | 19.85 | 20.42 | 00:00:00 | | 2001-05-11 | 235,800 | 20.43 | 20.60 | 20.22 | 20.37 | 00:00:00 | | 2001-05-14 | 334,300 | 20.35 | 20.55 | 20.06 | 20.55 | 00:00:00 | | 2001-05-15 | 334,900 | 20.25 | 20.73 | 20.22 | 20.57 | 00:00:00 | | 2001-05-16 | 509,800 | 20.73 | 21.25 | 20.66 | 21.25 | 00:00:00 | | 2001-05-17 | 341,900 | 21.25 | 21.56 | 21.12 | 21.52 | 00:00:00 | | 2001-05-18 | 1,157,200 | 21.77 | 22.55 | 21.76 | 22.20 | 00:00:00 | | 2001-05-21 | 281,800 | 22.20 | 22.21 | 22.00 | 22.21 | 00:00:00 | | 2001-05-22 | 541,200 | 22.11 | 22.50 | 22.02 | 22.39 | 00:00:00 | | 2001-05-23 | 467,400 | 22.27 | 22.28 | 21.91 | 22.25 | 00:00:00 | | 2001-05-24 | 575,700 | 22.25 | 22.30 | 21.83 | 22.11 | 00:00:00 | | 2001-05-25 | 336,200 | 22.11 | 22.25 | 21.95 | 22.17 | 00:00:00 | | 2001-05-29 | 522,800 | 22.17 | 22.60 | 22.01 | 22.07 | 00:00:00 | | 2001-05-30 | 564,200 | 22.08 | 22.08 | 21.20 | 21.35 | 00:00:00 | | 2001-05-31 | 583,900 | 21.44 | 22.20 | 21.35 | 21.92 | 00:00:00 | | 2001-06-01 | 331,400 | 21.92 | 21.95 | 21.26 | 21.55 | 00:00:00 | | 2001-06-04 | 244,000 | 21.55 | 21.84 | 21.47 | 21.57 | 00:00:00 | | 2001-06-05 | 292,000 | 21.65 | 22.00 | 21.40 | 22.00 | 00:00:00 | | 2001-06-06 | 225,100 | 22.00 | 22.17 | 21.90 | 22.06 | 00:00:00 | | 2001-06-07 | 214,200 | 22.06 | 22.06 | 21.76 | 21.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
