Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.42 (+1.04%) Leggett & Platt - [Ticker: LEG]Chart Leggett & Platt  News Leggett & Platt  Download Historical Prices for Metastock Leggett & Platt and Others  Technical Analysis Leggett & Platt  
Last Trade40.16Last Trade Time2018-12-03 - 00:00:00
Variation+1.42 (+1.04%)Open39.30
High40.18Low39.04
Volume1,957,024Average Volume (3m)0
YieldBid / Ask46.48 x 200 - 46.49 x 100
Former Close38.7452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07214,20022.0622.0621.7621.7900:00:00
2001-06-08217,40021.7021.7021.4921.5500:00:00
2001-06-11876,50021.4021.6020.5820.9900:00:00
2001-06-12499,40020.9521.1220.7021.1200:00:00
2001-06-13230,50021.1221.3020.7821.2600:00:00
2001-06-14356,30020.9821.2020.8921.0500:00:00
2001-06-15480,60021.0521.0920.9021.0200:00:00
2001-06-18329,30021.0321.1120.8020.9200:00:00
2001-06-19228,30021.0021.2520.9321.0200:00:00
2001-06-20458,00020.9221.0720.8221.0400:00:00
2001-06-21507,80020.9521.2520.8721.1600:00:00
2001-06-22519,20021.0521.2021.0021.0500:00:00
2001-06-25316,70021.0221.5021.0121.1900:00:00
2001-06-26362,10021.0521.5521.0521.3200:00:00
2001-06-27421,40021.3022.0021.3021.7400:00:00
2001-06-28242,20021.7422.2021.7422.0300:00:00
2001-06-29255,40022.0022.3221.5022.0300:00:00
2001-07-02525,90021.5022.0021.2321.8900:00:00
2001-07-03289,00021.9521.9521.4621.6300:00:00
2001-07-05299,80021.6321.8521.4321.5900:00:00
2001-07-06225,30021.6021.6020.9921.0100:00:00
2001-07-09288,50021.2021.2220.9521.0900:00:00
2001-07-10473,40021.0821.2521.0021.1100:00:00
2001-07-11325,30021.1521.1520.8521.0700:00:00
2001-07-12352,70021.1222.1220.9922.0500:00:00
2001-07-13267,60022.0022.3121.8122.3100:00:00
2001-07-16191,20022.3422.3422.1122.2700:00:00
2001-07-17267,80022.0422.3621.9522.3600:00:00
2001-07-18356,20022.2022.5022.1122.3500:00:00
2001-07-19628,50022.3522.8922.1022.8100:00:00
2001-07-20526,00022.9523.0022.5022.9500:00:00
2001-07-23391,00023.5023.5022.7223.0200:00:00
2001-07-24590,90023.0023.2622.8723.1500:00:00
2001-07-25620,30023.1523.7322.9123.6500:00:00
2001-07-26655,50023.5023.8323.1423.7000:00:00
2001-07-27274,50023.7523.8123.2023.3500:00:00
2001-07-30334,40023.3523.7223.2523.6900:00:00
2001-07-31330,40023.7524.0423.7523.9700:00:00
2001-08-01474,60023.9724.1523.7023.9000:00:00
2001-08-02336,10024.0524.0523.6223.6900:00:00
2001-08-03252,40023.7124.0023.3423.8700:00:00
2001-08-06331,20023.8523.9523.4023.7000:00:00
2001-08-07252,10023.8523.9923.7623.8700:00:00
2001-08-08340,80023.9723.9723.5923.6400:00:00
2001-08-09225,70023.6323.7923.3723.4400:00:00
2001-08-10192,60023.4323.8823.2523.8000:00:00
2001-08-13306,30023.6023.6723.3223.6000:00:00
2001-08-14326,60023.6523.8623.5523.8000:00:00
2001-08-15481,30023.8923.8923.6023.6800:00:00
2001-08-16210,10023.8023.8923.5223.8200:00:00
2001-08-17385,10023.7223.7523.4023.5000:00:00
2001-08-20188,80023.4023.9423.3823.9400:00:00
2001-08-21518,60024.0024.2523.9224.0600:00:00
2001-08-22258,60023.9024.3523.8024.1000:00:00
2001-08-23356,60023.9024.2223.9024.1600:00:00
2001-08-24236,50024.1724.3523.9024.2300:00:00
2001-08-27237,70024.0824.3023.9024.1200:00:00
2001-08-28178,00023.9224.0423.8023.9900:00:00
2001-08-29266,40024.1824.1923.8023.9100:00:00
2001-08-30574,90023.9124.0022.9723.0900:00:00
2001-08-31245,90023.0923.6523.0923.5200:00:00
2001-09-04454,80023.5324.4523.5323.9600:00:00
2001-09-05290,90023.8524.2323.7624.2200:00:00
2001-09-06251,30024.0024.1523.8323.9200:00:00
2001-09-07357,90023.7523.7522.6522.6600:00:00
2001-09-10610,90022.5122.6021.9021.9900:00:00
2001-09-17769,60019.0019.9218.9619.7100:00:00
2001-09-18637,90019.9020.0019.5019.7700:00:00
2001-09-191,058,10019.7719.7717.2917.9000:00:00
2001-09-20981,70018.0018.1017.3817.4700:00:00
2001-09-212,100,50017.0017.2416.8517.0000:00:00
2001-09-24735,20017.0117.6917.0117.5000:00:00
2001-09-25523,20017.5518.6917.5218.6400:00:00
2001-09-26865,00018.6418.8018.2318.4300:00:00
2001-09-27448,10018.4018.5018.0118.4000:00:00
2001-09-28690,50018.6519.5418.6019.5000:00:00
2001-10-01419,90019.3019.3819.0019.3800:00:00
2001-10-02255,80019.3819.5119.2519.4200:00:00
2001-10-03553,50019.5520.6219.4520.5100:00:00
2001-10-04780,30020.5121.0520.5120.9200:00:00
2001-10-05438,70021.1521.2520.4120.9900:00:00
2001-10-08253,30021.0021.0020.5020.6000:00:00
2001-10-09205,40020.6021.0020.2020.7800:00:00
2001-10-10255,50020.9522.0620.6421.9800:00:00
2001-10-11379,60021.9922.7521.9922.4900:00:00
2001-10-12300,80022.3522.4821.9522.2000:00:00
2001-10-15342,20022.2522.2521.9022.0400:00:00
2001-10-16390,00022.4022.7521.9022.6900:00:00
2001-10-17377,10022.6922.8821.7621.9000:00:00
2001-10-18492,10021.6521.9020.9021.0800:00:00
2001-10-19236,50021.2021.3520.6721.3400:00:00
2001-10-22408,70021.3521.7521.3521.6400:00:00
2001-10-23294,10021.8021.8621.3521.5400:00:00
2001-10-24371,30021.6021.8021.5021.7400:00:00
2001-10-25265,00021.6521.6521.1321.4900:00:00
2001-10-26599,50021.2422.3521.2422.2900:00:00
2001-10-29391,60022.8022.8021.7222.0500:00:00
2001-10-30908,80022.2922.2921.3021.5000:00:00
2001-10-311,039,20022.5022.5021.6521.6700:00:00
2001-11-01586,80021.9022.4021.5422.2300:00:00
2001-11-02544,20022.2322.2521.6521.8100:00:00
2001-11-05303,90022.0022.4722.0022.2900:00:00
2001-11-06384,10022.2022.7822.1122.7000:00:00
2001-11-07279,90022.7422.9022.5122.8700:00:00
2001-11-08247,60022.8723.0322.3522.3800:00:00
2001-11-09218,30022.6022.7722.1522.2400:00:00
2001-11-12256,00022.2522.7022.0222.4300:00:00
2001-11-13381,20022.6723.0022.5022.8000:00:00
2001-11-14400,40022.8023.2522.8023.2500:00:00
2001-11-15503,00023.2523.3923.0023.3200:00:00
2001-11-16301,30023.3823.3822.8222.9100:00:00
2001-11-19755,30022.9923.3522.8523.0000:00:00
2001-11-20385,70023.0023.0022.5222.8000:00:00
2001-11-21239,30022.8022.8022.3522.4700:00:00
2001-11-23123,20022.5722.6222.3622.5200:00:00
2001-11-26318,70022.5522.7522.4222.4800:00:00
2001-11-27898,30022.5022.5021.7821.7900:00:00
2001-11-28455,50021.8021.8621.4521.6300:00:00
2001-11-29413,60021.6521.7921.4821.6500:00:00
2001-11-30473,80021.8921.9021.6421.6400:00:00
2001-12-03286,00021.6521.8021.4021.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources