|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 865,200 | 22.83 | 23.64 | 22.83 | 23.64 | 00:00:00 | | 2006-09-11 | 1,784,600 | 23.58 | 24.57 | 23.42 | 24.42 | 00:00:00 | | 2006-09-12 | 1,047,400 | 24.47 | 24.79 | 24.23 | 24.75 | 00:00:00 | | 2006-09-13 | 502,100 | 24.60 | 24.78 | 24.40 | 24.72 | 00:00:00 | | 2006-09-14 | 428,900 | 24.63 | 24.95 | 24.33 | 24.81 | 00:00:00 | | 2006-09-15 | 1,016,900 | 24.95 | 25.07 | 24.71 | 24.96 | 00:00:00 | | 2006-09-18 | 609,900 | 25.00 | 25.20 | 24.61 | 24.76 | 00:00:00 | | 2006-09-19 | 774,500 | 24.74 | 24.88 | 24.36 | 24.56 | 00:00:00 | | 2006-09-20 | 443,700 | 24.70 | 24.99 | 24.46 | 24.85 | 00:00:00 | | 2006-09-21 | 931,500 | 24.80 | 24.97 | 24.26 | 24.38 | 00:00:00 | | 2006-09-22 | 416,400 | 24.44 | 24.67 | 24.22 | 24.48 | 00:00:00 | | 2006-09-25 | 655,300 | 24.56 | 24.91 | 24.18 | 24.69 | 00:00:00 | | 2006-09-26 | 892,100 | 24.62 | 25.24 | 24.62 | 25.14 | 00:00:00 | | 2006-09-27 | 748,500 | 25.05 | 25.25 | 24.80 | 24.92 | 00:00:00 | | 2006-09-28 | 703,700 | 24.98 | 25.24 | 24.74 | 25.19 | 00:00:00 | | 2006-09-29 | 684,600 | 25.15 | 25.23 | 24.95 | 25.03 | 00:00:00 | | 2006-10-02 | 366,000 | 25.00 | 25.25 | 24.85 | 24.99 | 00:00:00 | | 2006-10-03 | 744,700 | 25.05 | 25.11 | 24.83 | 24.93 | 00:00:00 | | 2006-10-04 | 814,800 | 24.79 | 25.45 | 24.75 | 25.45 | 00:00:00 | | 2006-10-05 | 715,600 | 25.28 | 25.34 | 24.92 | 25.25 | 00:00:00 | | 2006-10-06 | 727,900 | 25.05 | 25.25 | 24.85 | 25.13 | 00:00:00 | | 2006-10-09 | 689,600 | 25.16 | 25.24 | 24.91 | 25.21 | 00:00:00 | | 2006-10-10 | 876,100 | 25.13 | 25.41 | 24.99 | 25.25 | 00:00:00 | | 2006-10-11 | 635,000 | 25.03 | 25.24 | 24.89 | 25.07 | 00:00:00 | | 2006-10-12 | 1,131,600 | 25.22 | 25.33 | 25.10 | 25.33 | 00:00:00 | | 2006-10-13 | 793,700 | 25.23 | 25.45 | 24.76 | 24.97 | 00:00:00 | | 2006-10-16 | 1,215,800 | 25.00 | 25.29 | 24.86 | 25.20 | 00:00:00 | | 2006-10-17 | 1,354,300 | 25.15 | 25.22 | 24.93 | 25.03 | 00:00:00 | | 2006-10-18 | 724,600 | 25.04 | 25.31 | 24.72 | 24.76 | 00:00:00 | | 2006-10-19 | 979,800 | 24.67 | 24.87 | 24.44 | 24.73 | 00:00:00 | | 2006-10-20 | 2,644,700 | 23.75 | 23.81 | 22.54 | 23.15 | 00:00:00 | | 2006-10-23 | 2,203,600 | 23.00 | 23.25 | 22.70 | 22.88 | 00:00:00 | | 2006-10-24 | 1,334,000 | 22.70 | 23.08 | 22.43 | 23.05 | 00:00:00 | | 2006-10-25 | 1,254,200 | 23.00 | 23.11 | 22.83 | 22.94 | 00:00:00 | | 2006-10-26 | 1,263,000 | 23.06 | 23.67 | 22.99 | 23.59 | 00:00:00 | | 2006-10-27 | 1,163,100 | 23.46 | 23.48 | 23.17 | 23.39 | 00:00:00 | | 2006-10-30 | 813,800 | 23.23 | 23.44 | 23.03 | 23.16 | 00:00:00 | | 2006-10-31 | 956,600 | 23.18 | 23.48 | 23.17 | 23.35 | 00:00:00 | | 2006-11-01 | 1,075,000 | 23.35 | 23.41 | 22.85 | 22.94 | 00:00:00 | | 2006-11-02 | 714,800 | 22.81 | 23.20 | 22.65 | 23.05 | 00:00:00 | | 2006-11-03 | 548,500 | 22.98 | 23.15 | 22.76 | 22.83 | 00:00:00 | | 2006-11-06 | 870,600 | 22.93 | 23.42 | 22.86 | 23.32 | 00:00:00 | | 2006-11-07 | 825,700 | 23.31 | 23.55 | 23.17 | 23.48 | 00:00:00 | | 2006-11-08 | 813,300 | 23.34 | 23.59 | 23.19 | 23.45 | 00:00:00 | | 2006-11-09 | 1,132,600 | 23.55 | 23.59 | 23.32 | 23.41 | 00:00:00 | | 2006-11-10 | 534,500 | 23.47 | 23.75 | 23.44 | 23.71 | 00:00:00 | | 2006-11-13 | 606,800 | 23.76 | 23.80 | 23.53 | 23.68 | 00:00:00 | | 2006-11-14 | 970,900 | 23.81 | 24.20 | 23.62 | 24.16 | 00:00:00 | | 2006-11-15 | 872,400 | 24.22 | 24.53 | 23.95 | 24.23 | 00:00:00 | | 2006-11-16 | 794,100 | 24.37 | 24.57 | 24.16 | 24.44 | 00:00:00 | | 2006-11-17 | 892,700 | 24.38 | 24.46 | 24.18 | 24.35 | 00:00:00 | | 2006-11-20 | 741,100 | 23.87 | 24.36 | 23.87 | 24.20 | 00:00:00 | | 2006-11-21 | 722,600 | 24.11 | 24.13 | 23.76 | 23.89 | 00:00:00 | | 2006-11-22 | 388,100 | 23.85 | 24.15 | 23.83 | 24.03 | 00:00:00 | | 2006-11-24 | 169,300 | 23.92 | 24.11 | 23.58 | 23.88 | 00:00:00 | | 2006-11-27 | 645,600 | 23.75 | 23.95 | 23.28 | 23.33 | 00:00:00 | | 2006-11-28 | 980,800 | 23.20 | 23.45 | 23.16 | 23.30 | 00:00:00 | | 2006-11-29 | 840,700 | 23.35 | 23.55 | 23.30 | 23.43 | 00:00:00 | | 2006-11-30 | 945,400 | 23.33 | 23.96 | 23.33 | 23.78 | 00:00:00 | | 2006-12-01 | 749,000 | 23.67 | 23.94 | 23.44 | 23.69 | 00:00:00 | | 2006-12-04 | 759,500 | 23.82 | 24.28 | 23.68 | 24.08 | 00:00:00 | | 2006-12-05 | 487,600 | 24.08 | 24.18 | 23.83 | 24.13 | 00:00:00 | | 2006-12-06 | 491,500 | 24.15 | 24.46 | 24.05 | 24.05 | 00:00:00 | | 2006-12-07 | 478,000 | 23.99 | 24.18 | 23.83 | 24.02 | 00:00:00 | | 2006-12-08 | 691,500 | 24.03 | 24.21 | 23.71 | 23.79 | 00:00:00 | | 2006-12-11 | 597,100 | 23.73 | 24.07 | 23.63 | 23.76 | 00:00:00 | | 2006-12-12 | 927,200 | 23.70 | 23.74 | 23.46 | 23.57 | 00:00:00 | | 2006-12-13 | 766,600 | 23.58 | 23.84 | 23.52 | 23.69 | 00:00:00 | | 2006-12-14 | 732,500 | 23.81 | 24.10 | 23.73 | 23.94 | 00:00:00 | | 2006-12-15 | 1,635,000 | 24.08 | 24.08 | 23.44 | 23.62 | 00:00:00 | | 2006-12-18 | 673,900 | 23.62 | 23.68 | 23.36 | 23.49 | 00:00:00 | | 2006-12-19 | 686,900 | 23.41 | 23.57 | 23.11 | 23.48 | 00:00:00 | | 2006-12-20 | 481,900 | 23.40 | 23.50 | 23.26 | 23.42 | 00:00:00 | | 2006-12-21 | 914,600 | 23.44 | 23.57 | 23.28 | 23.50 | 00:00:00 | | 2006-12-22 | 535,700 | 23.44 | 23.53 | 23.24 | 23.47 | 00:00:00 | | 2006-12-26 | 512,900 | 23.40 | 23.70 | 23.38 | 23.64 | 00:00:00 | | 2006-12-27 | 615,000 | 23.73 | 24.06 | 23.72 | 24.03 | 00:00:00 | | 2006-12-28 | 430,900 | 23.94 | 24.13 | 23.88 | 24.02 | 00:00:00 | | 2006-12-29 | 544,700 | 23.97 | 24.05 | 23.82 | 23.90 | 00:00:00 | | 2007-01-03 | 1,133,200 | 23.99 | 24.00 | 23.39 | 23.61 | 00:00:00 | | 2007-01-04 | 926,200 | 23.61 | 23.71 | 23.39 | 23.54 | 00:00:00 | | 2007-01-05 | 832,600 | 23.42 | 23.57 | 23.30 | 23.46 | 00:00:00 | | 2007-01-08 | 894,100 | 23.49 | 23.55 | 23.07 | 23.46 | 00:00:00 | | 2007-01-09 | 1,125,700 | 23.53 | 23.55 | 23.14 | 23.44 | 00:00:00 | | 2007-01-10 | 813,400 | 23.37 | 23.49 | 23.29 | 23.49 | 00:00:00 | | 2007-01-11 | 855,400 | 23.60 | 23.96 | 23.56 | 23.85 | 00:00:00 | | 2007-01-12 | 718,600 | 23.85 | 23.87 | 23.67 | 23.84 | 00:00:00 | | 2007-01-16 | 687,800 | 23.78 | 23.87 | 23.58 | 23.71 | 00:00:00 | | 2007-01-17 | 684,800 | 23.71 | 23.94 | 23.71 | 23.76 | 00:00:00 | | 2007-01-18 | 785,900 | 23.86 | 24.18 | 23.80 | 24.01 | 00:00:00 | | 2007-01-19 | 938,100 | 24.05 | 24.23 | 23.91 | 24.15 | 00:00:00 | | 2007-01-22 | 794,000 | 24.09 | 24.20 | 23.86 | 23.95 | 00:00:00 | | 2007-01-23 | 819,300 | 23.95 | 24.47 | 23.92 | 24.14 | 00:00:00 | | 2007-01-24 | 1,064,100 | 24.28 | 24.47 | 24.19 | 24.42 | 00:00:00 | | 2007-01-25 | 1,202,900 | 24.46 | 24.67 | 23.88 | 24.15 | 00:00:00 | | 2007-01-26 | 1,718,100 | 23.99 | 23.99 | 23.11 | 23.42 | 00:00:00 | | 2007-01-29 | 1,957,100 | 23.20 | 23.84 | 23.08 | 23.54 | 00:00:00 | | 2007-01-30 | 1,219,700 | 23.62 | 24.01 | 23.53 | 23.83 | 00:00:00 | | 2007-01-31 | 1,182,600 | 23.84 | 24.36 | 23.74 | 24.24 | 00:00:00 | | 2007-02-01 | 951,300 | 24.24 | 24.50 | 24.20 | 24.35 | 00:00:00 | | 2007-02-02 | 1,130,000 | 24.35 | 24.71 | 24.20 | 24.48 | 00:00:00 | | 2007-02-05 | 1,286,200 | 24.38 | 24.45 | 24.00 | 24.12 | 00:00:00 | | 2007-02-06 | 1,190,200 | 24.21 | 24.43 | 24.00 | 24.43 | 00:00:00 | | 2007-02-07 | 766,100 | 24.41 | 24.50 | 24.20 | 24.33 | 00:00:00 | | 2007-02-08 | 867,000 | 24.19 | 24.24 | 23.75 | 24.04 | 00:00:00 | | 2007-02-09 | 790,100 | 24.00 | 24.18 | 23.98 | 24.13 | 00:00:00 | | 2007-02-12 | 607,600 | 24.23 | 24.28 | 23.99 | 24.21 | 00:00:00 | | 2007-02-13 | 813,300 | 24.29 | 24.50 | 24.18 | 24.32 | 00:00:00 | | 2007-02-14 | 648,700 | 24.32 | 24.58 | 24.22 | 24.41 | 00:00:00 | | 2007-02-15 | 496,100 | 24.36 | 24.55 | 24.30 | 24.47 | 00:00:00 | | 2007-02-16 | 824,900 | 24.32 | 24.47 | 24.16 | 24.38 | 00:00:00 | | 2007-02-20 | 673,700 | 24.28 | 24.47 | 24.19 | 24.45 | 00:00:00 | | 2007-02-21 | 658,500 | 24.33 | 24.37 | 24.15 | 24.31 | 00:00:00 | | 2007-02-22 | 1,148,600 | 24.39 | 24.45 | 24.07 | 24.18 | 00:00:00 | | 2007-02-23 | 1,052,400 | 24.21 | 24.30 | 23.96 | 24.24 | 00:00:00 | | 2007-02-26 | 663,700 | 24.24 | 24.31 | 23.94 | 24.07 | 00:00:00 | | 2007-02-27 | 1,691,200 | 23.90 | 23.98 | 23.70 | 23.87 | 00:00:00 | | 2007-02-28 | 1,993,200 | 24.00 | 24.03 | 23.59 | 23.81 | 00:00:00 | | 2007-03-01 | 1,903,000 | 23.65 | 24.08 | 23.47 | 24.00 | 00:00:00 | | 2007-03-02 | 1,163,100 | 23.99 | 24.05 | 23.81 | 23.87 | 00:00:00 | | 2007-03-05 | 1,333,500 | 23.80 | 23.97 | 23.63 | 23.63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
