Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.42 (+1.04%) Leggett & Platt - [Ticker: LEG]Chart Leggett & Platt  News Leggett & Platt  Download Historical Prices for Metastock Leggett & Platt and Others  Technical Analysis Leggett & Platt  
Last Trade40.16Last Trade Time2018-12-03 - 00:00:00
Variation+1.42 (+1.04%)Open39.30
High40.18Low39.04
Volume1,957,024Average Volume (3m)0
YieldBid / Ask46.48 x 200 - 46.49 x 100
Former Close38.7452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-261,888,80020.3920.7920.2620.2700:00:00
2005-09-271,271,60020.2620.4020.0820.3200:00:00
2005-09-28987,40020.3120.4220.0320.2500:00:00
2005-09-291,545,30020.3720.5920.1320.3300:00:00
2005-09-301,697,00020.3320.3619.9820.2000:00:00
2005-10-031,264,80020.2120.6620.1520.2000:00:00
2005-10-042,128,90020.5520.9920.0920.1500:00:00
2005-10-05863,40020.0020.0619.5019.5100:00:00
2005-10-06890,80019.5019.8219.2819.4000:00:00
2005-10-07503,60019.3919.7219.2719.3000:00:00
2005-10-10431,80019.3519.5119.1219.1900:00:00
2005-10-11999,80019.1519.2718.6918.9100:00:00
2005-10-12983,60019.4919.8118.2518.7700:00:00
2005-10-131,180,40018.4518.6218.1918.5500:00:00
2005-10-141,454,90018.6318.9818.4618.9000:00:00
2005-10-171,298,40019.0819.5518.9919.2400:00:00
2005-10-181,255,70019.2519.3519.1519.2400:00:00
2005-10-191,266,20019.1019.1818.6218.9900:00:00
2005-10-201,323,10018.8219.3518.7519.0400:00:00
2005-10-211,453,30019.2419.3019.0019.0200:00:00
2005-10-241,006,90019.2119.7119.1519.2700:00:00
2005-10-251,618,10019.1319.1818.7519.0500:00:00
2005-10-261,112,60019.0719.3618.9719.2700:00:00
2005-10-271,041,30019.2319.2719.0519.1600:00:00
2005-10-281,068,40019.3419.6919.2019.6900:00:00
2005-10-311,158,00019.6420.2519.5020.0400:00:00
2005-11-011,048,80020.0820.3320.0020.2000:00:00
2005-11-021,327,10020.3820.6720.2020.4900:00:00
2005-11-031,018,30020.7320.7420.3320.4600:00:00
2005-11-041,103,10020.6320.8920.5020.6000:00:00
2005-11-071,824,40020.8721.0920.6121.0100:00:00
2005-11-082,717,50021.0621.2820.8520.9900:00:00
2005-11-09813,50021.0621.3720.9021.3500:00:00
2005-11-10728,30021.4321.8021.2921.7700:00:00
2005-11-11567,30021.7321.9021.5321.8700:00:00
2005-11-14722,90022.1022.2221.9322.0400:00:00
2005-11-15681,60022.0822.1021.8321.9600:00:00
2005-11-16684,40021.9622.2521.9122.2000:00:00
2005-11-17796,70022.2422.9622.1422.5600:00:00
2005-11-18543,50022.8022.8322.4222.6700:00:00
2005-11-21409,70022.7222.9022.6722.8400:00:00
2005-11-22689,40022.9123.0322.6723.0000:00:00
2005-11-23443,70022.9923.2322.9223.1200:00:00
2005-11-25537,30023.2323.3122.6122.8100:00:00
2005-11-28706,50022.7422.7822.2822.6200:00:00
2005-11-291,107,90022.9823.3522.8523.3200:00:00
2005-11-30933,40023.4323.7223.3323.4800:00:00
2005-12-01939,70023.7524.0223.7123.9400:00:00
2005-12-02786,40023.9924.3923.9724.2200:00:00
2005-12-05916,30024.1124.4223.9024.0200:00:00
2005-12-06516,90024.2224.3823.9824.1000:00:00
2005-12-07423,50024.1624.2623.9824.0400:00:00
2005-12-08619,70024.1024.1023.6423.7500:00:00
2005-12-09592,40023.9024.2223.7924.0700:00:00
2005-12-12479,50024.1724.1723.8124.0600:00:00
2005-12-13614,10023.8624.0723.7223.9200:00:00
2005-12-14471,40024.0024.2023.7924.2000:00:00
2005-12-15434,60024.1224.4423.9424.0500:00:00
2005-12-161,079,40024.1224.1923.8724.1200:00:00
2005-12-19443,30024.2024.2023.6723.8400:00:00
2005-12-20809,80023.7323.7923.2123.2800:00:00
2005-12-21877,70023.4723.5023.2923.3400:00:00
2005-12-22499,60023.4523.6023.2023.3000:00:00
2005-12-23420,60023.2523.4023.1523.1800:00:00
2005-12-27576,60023.2523.5423.1323.1300:00:00
2005-12-28482,30023.2523.4423.1423.1900:00:00
2005-12-29440,00023.2523.4523.1723.3400:00:00
2005-12-30508,10023.2323.2922.8522.9600:00:00
2006-01-031,269,40023.1624.1523.1624.1500:00:00
2006-01-041,298,80024.1524.5023.9924.2200:00:00
2006-01-051,014,70024.0924.3123.5823.9500:00:00
2006-01-061,411,80024.0024.1023.6024.0000:00:00
2006-01-091,439,40023.8824.3223.8024.2700:00:00
2006-01-10630,40024.2224.2723.9824.1100:00:00
2006-01-11822,10024.2224.4424.0924.1300:00:00
2006-01-12904,00023.4624.3523.4224.0800:00:00
2006-01-13774,90024.1924.2423.8923.9900:00:00
2006-01-171,064,10023.9923.9923.2723.5000:00:00
2006-01-18989,40023.5023.8023.3523.6500:00:00
2006-01-19717,50023.6723.8723.6523.8000:00:00
2006-01-20867,00023.8023.8723.1023.1200:00:00
2006-01-23591,20023.2623.5023.2223.3000:00:00
2006-01-24844,30023.3223.5023.0823.4500:00:00
2006-01-25857,90023.6123.7023.0523.6300:00:00
2006-01-261,348,20023.8524.2523.7323.9700:00:00
2006-01-271,557,10024.2525.0924.2124.7800:00:00
2006-01-30873,80024.7724.8424.5524.5700:00:00
2006-01-311,457,90024.5524.8924.3724.6200:00:00
2006-02-01859,60024.6924.8124.4124.7700:00:00
2006-02-02948,80024.6424.7124.3524.4200:00:00
2006-02-03765,50024.2424.3124.0124.1600:00:00
2006-02-06700,90024.1524.2923.9424.2100:00:00
2006-02-07669,30024.2124.2124.0124.1600:00:00
2006-02-08574,50024.3324.4024.1624.3800:00:00
2006-02-09707,70024.3824.5124.2024.2600:00:00
2006-02-10580,80024.2424.3223.9524.2100:00:00
2006-02-13520,70024.1924.2923.9324.0400:00:00
2006-02-14408,40024.0624.5424.0024.4700:00:00
2006-02-15425,20024.4024.6524.1424.5600:00:00
2006-02-16691,20024.5724.7024.2824.3400:00:00
2006-02-17407,40024.3424.5224.2524.2900:00:00
2006-02-21704,80024.2724.2823.9524.0200:00:00
2006-02-22730,20024.1524.2824.0024.0700:00:00
2006-02-23714,70024.0724.1723.8723.8800:00:00
2006-02-24449,50023.9224.0323.7923.9000:00:00
2006-02-27462,60024.0424.0823.8824.0100:00:00
2006-02-281,288,00023.9023.9223.4323.4800:00:00
2006-03-01709,30023.6623.9423.5323.8900:00:00
2006-03-02603,90023.7223.8323.5523.7900:00:00
2006-03-03575,60023.6424.0023.6123.8500:00:00
2006-03-06743,10023.8323.9323.2423.3500:00:00
2006-03-07468,70023.4023.4823.1823.4400:00:00
2006-03-08531,30023.4223.8323.3023.6600:00:00
2006-03-09340,10023.6623.7223.4823.5700:00:00
2006-03-10452,40023.6523.8323.5623.7800:00:00
2006-03-13528,10023.8223.9523.7023.8800:00:00
2006-03-14938,70023.8824.2223.5624.1800:00:00
2006-03-15565,00024.1124.2824.0924.1500:00:00
2006-03-16452,80024.2324.6124.1524.5700:00:00
2006-03-17738,40024.7024.8224.5624.7800:00:00
2006-03-20572,90024.8024.9524.8024.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources