|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 1,267,900 | 23.00 | 23.93 | 22.81 | 23.76 | 00:00:00 | | 2004-04-23 | 737,600 | 23.86 | 24.22 | 23.76 | 23.97 | 00:00:00 | | 2004-04-26 | 671,500 | 24.07 | 24.14 | 23.64 | 23.74 | 00:00:00 | | 2004-04-27 | 564,100 | 23.84 | 23.94 | 23.70 | 23.72 | 00:00:00 | | 2004-04-28 | 576,500 | 23.62 | 23.67 | 23.17 | 23.25 | 00:00:00 | | 2004-04-29 | 793,000 | 23.31 | 23.35 | 22.55 | 22.76 | 00:00:00 | | 2004-04-30 | 738,600 | 22.90 | 22.95 | 22.59 | 22.60 | 00:00:00 | | 2004-05-03 | 550,700 | 22.75 | 23.10 | 22.63 | 23.04 | 00:00:00 | | 2004-05-04 | 537,700 | 23.03 | 23.10 | 22.61 | 22.98 | 00:00:00 | | 2004-05-05 | 351,300 | 22.97 | 23.08 | 22.85 | 22.89 | 00:00:00 | | 2004-05-06 | 715,200 | 22.69 | 22.73 | 22.29 | 22.61 | 00:00:00 | | 2004-05-07 | 487,900 | 22.58 | 22.67 | 22.13 | 22.14 | 00:00:00 | | 2004-05-10 | 464,300 | 21.90 | 22.22 | 21.80 | 22.02 | 00:00:00 | | 2004-05-11 | 291,500 | 22.02 | 22.34 | 22.01 | 22.33 | 00:00:00 | | 2004-05-12 | 961,300 | 22.38 | 22.54 | 22.18 | 22.46 | 00:00:00 | | 2004-05-13 | 550,100 | 22.47 | 22.51 | 22.00 | 22.45 | 00:00:00 | | 2004-05-14 | 562,700 | 22.46 | 22.49 | 22.07 | 22.33 | 00:00:00 | | 2004-05-17 | 552,500 | 22.20 | 22.48 | 21.98 | 22.37 | 00:00:00 | | 2004-05-18 | 411,200 | 22.44 | 22.69 | 22.44 | 22.68 | 00:00:00 | | 2004-05-19 | 816,400 | 22.97 | 23.22 | 22.80 | 22.99 | 00:00:00 | | 2004-05-20 | 561,300 | 22.95 | 23.22 | 22.90 | 23.15 | 00:00:00 | | 2004-05-21 | 609,300 | 23.35 | 23.62 | 23.24 | 23.55 | 00:00:00 | | 2004-05-24 | 782,600 | 23.79 | 23.98 | 23.53 | 23.92 | 00:00:00 | | 2004-05-25 | 898,500 | 23.80 | 24.21 | 23.54 | 24.19 | 00:00:00 | | 2004-05-26 | 548,400 | 24.15 | 24.21 | 23.95 | 24.13 | 00:00:00 | | 2004-05-27 | 635,500 | 24.30 | 24.54 | 24.25 | 24.54 | 00:00:00 | | 2004-05-28 | 2,501,100 | 24.60 | 25.47 | 24.59 | 25.28 | 00:00:00 | | 2004-06-01 | 1,459,100 | 25.28 | 25.37 | 25.10 | 25.37 | 00:00:00 | | 2004-06-02 | 1,113,800 | 25.48 | 25.48 | 24.93 | 25.14 | 00:00:00 | | 2004-06-03 | 690,000 | 25.16 | 25.23 | 24.63 | 24.74 | 00:00:00 | | 2004-06-04 | 741,500 | 24.92 | 24.95 | 24.27 | 24.56 | 00:00:00 | | 2004-06-07 | 681,500 | 24.64 | 24.86 | 24.43 | 24.61 | 00:00:00 | | 2004-06-08 | 1,041,500 | 24.60 | 24.60 | 23.78 | 24.16 | 00:00:00 | | 2004-06-09 | 790,800 | 24.22 | 24.26 | 24.03 | 24.05 | 00:00:00 | | 2004-06-10 | 307,300 | 24.12 | 24.21 | 24.01 | 24.12 | 00:00:00 | | 2004-06-14 | 644,000 | 24.05 | 24.05 | 23.53 | 23.56 | 00:00:00 | | 2004-06-15 | 703,100 | 23.81 | 24.00 | 23.71 | 23.84 | 00:00:00 | | 2004-06-16 | 357,300 | 23.89 | 23.89 | 23.50 | 23.71 | 00:00:00 | | 2004-06-17 | 3,288,100 | 25.24 | 26.86 | 25.24 | 26.66 | 00:00:00 | | 2004-06-18 | 1,422,500 | 26.25 | 27.05 | 26.21 | 26.84 | 00:00:00 | | 2004-06-21 | 762,700 | 26.67 | 26.94 | 26.57 | 26.62 | 00:00:00 | | 2004-06-22 | 809,500 | 26.68 | 26.98 | 26.50 | 26.66 | 00:00:00 | | 2004-06-23 | 421,600 | 26.83 | 27.24 | 26.55 | 26.76 | 00:00:00 | | 2004-06-24 | 556,100 | 26.79 | 26.89 | 26.59 | 26.68 | 00:00:00 | | 2004-06-25 | 715,300 | 26.75 | 26.76 | 26.25 | 26.72 | 00:00:00 | | 2004-06-28 | 538,600 | 26.79 | 26.86 | 26.37 | 26.55 | 00:00:00 | | 2004-06-29 | 423,600 | 26.61 | 26.62 | 26.24 | 26.43 | 00:00:00 | | 2004-06-30 | 435,600 | 26.50 | 26.73 | 26.40 | 26.71 | 00:00:00 | | 2004-07-01 | 600,700 | 26.71 | 26.74 | 26.04 | 26.33 | 00:00:00 | | 2004-07-02 | 231,600 | 26.25 | 26.41 | 26.05 | 26.26 | 00:00:00 | | 2004-07-06 | 398,700 | 26.26 | 26.26 | 25.82 | 25.94 | 00:00:00 | | 2004-07-07 | 688,000 | 26.00 | 26.18 | 25.76 | 25.92 | 00:00:00 | | 2004-07-08 | 522,900 | 25.96 | 26.00 | 25.56 | 25.69 | 00:00:00 | | 2004-07-09 | 568,200 | 25.90 | 25.94 | 25.70 | 25.80 | 00:00:00 | | 2004-07-12 | 575,500 | 25.86 | 26.14 | 25.63 | 26.14 | 00:00:00 | | 2004-07-13 | 625,700 | 26.20 | 26.44 | 26.02 | 26.29 | 00:00:00 | | 2004-07-14 | 584,900 | 26.30 | 26.72 | 26.14 | 26.34 | 00:00:00 | | 2004-07-15 | 465,400 | 26.59 | 26.74 | 26.37 | 26.56 | 00:00:00 | | 2004-07-16 | 612,500 | 26.73 | 26.79 | 26.40 | 26.55 | 00:00:00 | | 2004-07-19 | 464,000 | 26.45 | 26.50 | 26.03 | 26.33 | 00:00:00 | | 2004-07-20 | 317,500 | 26.34 | 26.58 | 26.05 | 26.51 | 00:00:00 | | 2004-07-21 | 554,900 | 26.51 | 26.69 | 25.85 | 25.91 | 00:00:00 | | 2004-07-22 | 922,500 | 26.12 | 26.78 | 25.77 | 26.63 | 00:00:00 | | 2004-07-23 | 688,200 | 26.64 | 26.84 | 26.43 | 26.52 | 00:00:00 | | 2004-07-26 | 649,000 | 26.50 | 26.51 | 25.93 | 25.99 | 00:00:00 | | 2004-07-27 | 943,600 | 25.89 | 26.35 | 25.60 | 26.27 | 00:00:00 | | 2004-07-28 | 450,000 | 26.34 | 26.38 | 25.85 | 26.27 | 00:00:00 | | 2004-07-29 | 596,600 | 26.40 | 26.86 | 26.23 | 26.79 | 00:00:00 | | 2004-07-30 | 453,400 | 26.91 | 27.05 | 26.72 | 27.05 | 00:00:00 | | 2004-08-02 | 527,800 | 26.90 | 27.04 | 26.65 | 26.93 | 00:00:00 | | 2004-08-03 | 520,600 | 26.90 | 27.15 | 26.80 | 27.05 | 00:00:00 | | 2004-08-04 | 497,500 | 26.83 | 26.90 | 26.30 | 26.60 | 00:00:00 | | 2004-08-05 | 597,500 | 26.67 | 27.00 | 26.45 | 26.60 | 00:00:00 | | 2004-08-06 | 651,700 | 26.60 | 26.81 | 26.06 | 26.37 | 00:00:00 | | 2004-08-09 | 366,800 | 26.32 | 26.51 | 26.20 | 26.29 | 00:00:00 | | 2004-08-10 | 449,400 | 26.47 | 26.62 | 26.34 | 26.55 | 00:00:00 | | 2004-08-11 | 526,000 | 26.45 | 26.62 | 26.21 | 26.33 | 00:00:00 | | 2004-08-12 | 472,800 | 26.25 | 26.25 | 25.66 | 25.86 | 00:00:00 | | 2004-08-13 | 321,800 | 25.87 | 26.00 | 25.72 | 25.98 | 00:00:00 | | 2004-08-16 | 436,000 | 26.05 | 26.61 | 25.92 | 26.33 | 00:00:00 | | 2004-08-17 | 395,300 | 26.37 | 26.91 | 26.27 | 26.76 | 00:00:00 | | 2004-08-18 | 661,600 | 26.52 | 27.41 | 26.52 | 27.41 | 00:00:00 | | 2004-08-19 | 637,500 | 27.31 | 27.49 | 27.21 | 27.31 | 00:00:00 | | 2004-08-20 | 491,800 | 27.31 | 27.47 | 27.22 | 27.39 | 00:00:00 | | 2004-08-23 | 403,400 | 27.49 | 27.60 | 27.32 | 27.40 | 00:00:00 | | 2004-08-24 | 832,400 | 27.49 | 27.72 | 26.98 | 27.07 | 00:00:00 | | 2004-08-25 | 555,100 | 27.08 | 27.08 | 26.75 | 27.00 | 00:00:00 | | 2004-08-26 | 460,900 | 27.05 | 27.10 | 26.86 | 26.90 | 00:00:00 | | 2004-08-27 | 276,300 | 26.89 | 26.97 | 26.71 | 26.89 | 00:00:00 | | 2004-08-30 | 297,600 | 26.90 | 27.00 | 26.55 | 26.80 | 00:00:00 | | 2004-08-31 | 195,200 | 26.91 | 27.02 | 26.58 | 26.89 | 00:00:00 | | 2004-09-01 | 352,700 | 26.96 | 27.26 | 26.93 | 27.25 | 00:00:00 | | 2004-09-02 | 270,800 | 27.14 | 27.41 | 26.90 | 27.32 | 00:00:00 | | 2004-09-03 | 398,300 | 27.48 | 27.85 | 27.36 | 27.66 | 00:00:00 | | 2004-09-07 | 1,073,900 | 27.97 | 28.81 | 27.88 | 28.81 | 00:00:00 | | 2004-09-08 | 1,393,700 | 28.81 | 28.81 | 28.13 | 28.25 | 00:00:00 | | 2004-09-09 | 459,100 | 28.25 | 28.50 | 28.13 | 28.16 | 00:00:00 | | 2004-09-10 | 449,400 | 28.24 | 28.24 | 27.81 | 28.02 | 00:00:00 | | 2004-09-13 | 394,700 | 27.87 | 28.25 | 27.87 | 28.25 | 00:00:00 | | 2004-09-14 | 275,600 | 28.38 | 28.39 | 27.92 | 28.04 | 00:00:00 | | 2004-09-15 | 363,600 | 27.81 | 27.95 | 27.63 | 27.64 | 00:00:00 | | 2004-09-16 | 335,100 | 27.60 | 27.97 | 27.60 | 27.86 | 00:00:00 | | 2004-09-17 | 740,800 | 28.00 | 28.00 | 27.45 | 27.50 | 00:00:00 | | 2004-09-20 | 639,500 | 27.50 | 27.64 | 27.17 | 27.30 | 00:00:00 | | 2004-09-21 | 901,500 | 27.25 | 27.36 | 27.12 | 27.26 | 00:00:00 | | 2004-09-22 | 837,200 | 27.25 | 27.30 | 27.03 | 27.13 | 00:00:00 | | 2004-09-23 | 470,200 | 27.07 | 27.33 | 26.95 | 27.16 | 00:00:00 | | 2004-09-24 | 808,400 | 27.17 | 28.11 | 27.13 | 28.09 | 00:00:00 | | 2004-09-27 | 1,088,300 | 28.09 | 28.31 | 27.81 | 28.05 | 00:00:00 | | 2004-09-28 | 420,200 | 27.86 | 28.05 | 27.75 | 27.88 | 00:00:00 | | 2004-09-29 | 388,400 | 27.98 | 28.00 | 27.73 | 27.86 | 00:00:00 | | 2004-09-30 | 595,700 | 27.80 | 28.20 | 27.76 | 28.10 | 00:00:00 | | 2004-10-01 | 393,600 | 28.25 | 28.40 | 28.02 | 28.17 | 00:00:00 | | 2004-10-04 | 578,800 | 28.27 | 28.49 | 28.00 | 28.10 | 00:00:00 | | 2004-10-05 | 566,600 | 28.08 | 28.11 | 27.65 | 27.95 | 00:00:00 | | 2004-10-06 | 454,700 | 28.05 | 28.24 | 27.95 | 28.15 | 00:00:00 | | 2004-10-07 | 417,200 | 28.20 | 28.20 | 27.64 | 27.64 | 00:00:00 | | 2004-10-08 | 326,300 | 27.68 | 27.78 | 27.39 | 27.40 | 00:00:00 | | 2004-10-11 | 335,900 | 27.45 | 27.54 | 27.27 | 27.33 | 00:00:00 | | 2004-10-12 | 560,300 | 27.20 | 27.25 | 26.86 | 27.01 | 00:00:00 | | 2004-10-13 | 950,900 | 27.04 | 27.10 | 26.43 | 26.49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
