Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.42 (+1.04%) Leggett & Platt - [Ticker: LEG]Chart Leggett & Platt  News Leggett & Platt  Download Historical Prices for Metastock Leggett & Platt and Others  Technical Analysis Leggett & Platt  
Last Trade40.16Last Trade Time2018-12-03 - 00:00:00
Variation+1.42 (+1.04%)Open39.30
High40.18Low39.04
Volume1,957,024Average Volume (3m)0
YieldBid / Ask46.48 x 200 - 46.49 x 100
Former Close38.7452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06278,70029.2929.3429.0629.2500:00:00
2005-04-07337,40029.2529.3029.0929.2700:00:00
2005-04-08524,90029.3029.3028.9929.1200:00:00
2005-04-11449,20029.1429.1428.8328.9400:00:00
2005-04-12388,40028.9529.3528.7229.3300:00:00
2005-04-13419,80029.3329.3328.6328.6400:00:00
2005-04-141,176,80028.6528.6527.5627.9500:00:00
2005-04-15660,90027.8027.8427.1427.2500:00:00
2005-04-181,167,00027.1427.1526.4126.6900:00:00
2005-04-19802,80026.5827.0026.5326.9000:00:00
2005-04-20546,80026.9027.1126.5526.5700:00:00
2005-04-21450,60026.9027.3726.7327.3000:00:00
2005-04-221,035,10027.6027.8427.0527.2500:00:00
2005-04-25520,70027.1027.3927.0427.2900:00:00
2005-04-26600,20027.2927.4627.0327.0400:00:00
2005-04-27494,60027.0327.0826.7526.9700:00:00
2005-04-28363,10026.8726.9526.4826.5800:00:00
2005-04-29489,00026.6526.9626.5026.9600:00:00
2005-05-02587,30026.9127.3126.8226.9000:00:00
2005-05-03321,80026.9027.2926.8427.1100:00:00
2005-05-04340,60027.1127.5127.1127.5100:00:00
2005-05-05476,00027.6127.8727.3827.4700:00:00
2005-05-06411,90027.7027.9127.3727.4400:00:00
2005-05-09498,80027.3227.5227.2027.3900:00:00
2005-05-10816,00027.2827.3927.0927.2500:00:00
2005-05-11435,30027.3527.4027.0327.3700:00:00
2005-05-12872,40027.3727.4627.0627.1700:00:00
2005-05-13546,00027.2027.5027.1127.2600:00:00
2005-05-16607,00027.3727.6127.3227.5700:00:00
2005-05-17301,80027.5327.7927.3227.7400:00:00
2005-05-18613,60027.7528.1227.7427.9500:00:00
2005-05-19229,50028.0828.1027.8528.0700:00:00
2005-05-20768,10028.1928.3427.7927.7900:00:00
2005-05-23391,00027.9228.0027.7027.8500:00:00
2005-05-24322,80027.7127.7927.4127.6800:00:00
2005-05-25611,60027.6027.6326.9527.1600:00:00
2005-05-261,449,90027.2527.3526.6326.7400:00:00
2005-05-271,104,10026.7526.8126.4826.5400:00:00
2005-05-311,009,80026.5126.7926.5126.6400:00:00
2005-06-01582,70026.5626.8026.2326.5800:00:00
2005-06-02370,10026.5726.6826.3726.6100:00:00
2005-06-03745,70026.5526.7826.5026.6300:00:00
2005-06-06324,70026.6326.7426.4526.6000:00:00
2005-06-07599,50026.7526.8326.3826.4300:00:00
2005-06-08367,90026.5326.6826.3126.4200:00:00
2005-06-09555,50026.3226.4226.0326.2800:00:00
2005-06-10692,40026.1026.3025.6525.9000:00:00
2005-06-13713,10025.7725.9025.5425.6900:00:00
2005-06-14573,80025.5925.9425.5925.7700:00:00
2005-06-151,589,70025.9025.9025.5325.6900:00:00
2005-06-16460,90025.6525.9225.5625.8900:00:00
2005-06-171,432,40026.1726.5726.0226.3500:00:00
2005-06-20599,40026.2726.5826.1226.5000:00:00
2005-06-21475,90026.6326.6926.4126.5000:00:00
2005-06-22520,90026.7026.8426.4326.6800:00:00
2005-06-23818,10026.6427.0026.6026.7000:00:00
2005-06-24912,20026.6427.3326.3326.5100:00:00
2005-06-27528,20026.5226.8026.2926.5700:00:00
2005-06-28308,20026.6927.0026.5626.8400:00:00
2005-06-29430,90026.9426.9926.7526.9000:00:00
2005-06-30530,90026.8827.0026.4926.5800:00:00
2005-07-01408,40026.7626.8626.5726.6900:00:00
2005-07-05549,00026.7527.5126.7127.3900:00:00
2005-07-06543,00027.2427.3526.9527.1200:00:00
2005-07-07521,60026.6727.4326.6027.3500:00:00
2005-07-08406,10027.3927.9927.3527.8200:00:00
2005-07-11336,70027.9727.9727.7327.9700:00:00
2005-07-12537,90027.8827.9527.5727.8100:00:00
2005-07-13450,00027.7927.9527.4327.7100:00:00
2005-07-14479,10028.0028.1627.9528.0000:00:00
2005-07-15437,20028.0328.2927.9928.1200:00:00
2005-07-18279,30028.1228.2127.9828.0500:00:00
2005-07-19412,60028.2028.4628.0628.2800:00:00
2005-07-20756,90028.2928.6028.2928.4300:00:00
2005-07-21370,10028.4528.6028.2028.2200:00:00
2005-07-222,485,10026.2527.1926.0026.1300:00:00
2005-07-251,799,30025.9525.9925.3025.5800:00:00
2005-07-261,637,60025.5825.6025.3425.5000:00:00
2005-07-27907,50025.4825.6025.3625.5700:00:00
2005-07-28711,90025.5525.8425.5225.6200:00:00
2005-07-29767,50025.5825.6925.1925.2900:00:00
2005-08-01860,00025.3725.8025.3425.4200:00:00
2005-08-02745,70025.4225.6425.3525.6300:00:00
2005-08-031,688,40025.5025.5825.3525.5800:00:00
2005-08-04667,20025.5325.6225.4525.5700:00:00
2005-08-05749,20025.6025.6525.4625.6000:00:00
2005-08-08601,70025.7425.8625.3725.4000:00:00
2005-08-09511,80025.4925.6625.2625.2900:00:00
2005-08-10694,10025.4425.5024.8324.9300:00:00
2005-08-11417,90024.9325.2224.8525.0500:00:00
2005-08-12967,00025.6025.9725.3925.6400:00:00
2005-08-15352,00025.5625.6825.2525.3500:00:00
2005-08-16559,30025.3625.5925.0525.1300:00:00
2005-08-17339,40025.2525.2825.0425.0800:00:00
2005-08-18470,30025.0225.2624.8525.1300:00:00
2005-08-19664,70025.0725.1824.8224.8300:00:00
2005-08-22495,70024.9524.9924.5824.7800:00:00
2005-08-23644,30024.8225.0724.7225.0500:00:00
2005-08-24698,90024.9725.3824.8524.9200:00:00
2005-08-25343,80025.0025.0824.6924.7400:00:00
2005-08-26675,90024.5424.6724.2324.4100:00:00
2005-08-29905,90024.3724.4023.7524.0700:00:00
2005-08-30583,30023.9424.0623.7424.0000:00:00
2005-08-31637,90023.9624.2523.7524.2100:00:00
2005-09-01610,70024.3324.5224.1224.4000:00:00
2005-09-02404,90024.5324.5424.0024.0800:00:00
2005-09-06430,80024.2924.4524.0824.3700:00:00
2005-09-07380,90024.3024.7024.2524.5600:00:00
2005-09-08395,00024.4224.4424.1324.2100:00:00
2005-09-09285,00024.3124.5124.2024.4800:00:00
2005-09-12633,30024.3724.6624.2924.2900:00:00
2005-09-13662,60024.2024.2023.6923.7300:00:00
2005-09-14594,20023.6723.7523.4023.4900:00:00
2005-09-15364,50023.5723.7323.5223.5700:00:00
2005-09-16875,80023.5223.6023.1923.3000:00:00
2005-09-191,030,40023.0023.3522.4222.8000:00:00
2005-09-207,956,60021.5022.1719.6919.8000:00:00
2005-09-212,045,50020.0020.2619.8119.9500:00:00
2005-09-221,579,00019.9820.6119.9820.2100:00:00
2005-09-231,208,60020.3320.4520.1020.3100:00:00
2005-09-261,888,80020.3920.7920.2620.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources