|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-14 | 428,129 | 46.33 | 46.51 | 46.13 | 46.40 | 00:00:00 | | 2018-09-17 | 629,761 | 46.40 | 46.55 | 45.98 | 46.01 | 00:00:00 | | 2018-09-18 | 1,037,480 | 45.96 | 46.19 | 45.16 | 46.11 | 00:00:00 | | 2018-09-19 | 760,938 | 46.19 | 46.57 | 45.93 | 46.10 | 00:00:00 | | 2018-09-20 | 1,448,891 | 46.22 | 46.50 | 45.74 | 46.02 | 00:00:00 | | 2018-09-21 | 1,935,214 | 45.69 | 45.92 | 45.50 | 45.65 | 00:00:00 | | 2018-09-24 | 769,482 | 45.45 | 45.64 | 44.67 | 44.74 | 00:00:00 | | 2018-09-25 | 1,158,125 | 44.84 | 44.84 | 44.39 | 44.57 | 00:00:00 | | 2018-09-26 | 698,265 | 44.64 | 44.74 | 44.24 | 44.30 | 00:00:00 | | 2018-09-27 | 243,660 | 44.41 | 44.69 | 44.27 | 44.35 | 00:00:00 | | 2018-09-28 | 1,001,231 | 43.80 | 44.00 | 43.48 | 43.79 | 00:00:00 | | 2018-10-01 | 1,224,328 | 43.92 | 44.22 | 43.41 | 43.63 | 00:00:00 | | 2018-10-02 | 878,869 | 43.53 | 43.73 | 43.00 | 43.03 | 00:00:00 | | 2018-10-03 | 1,297,597 | 43.17 | 43.66 | 42.80 | 43.34 | 00:00:00 | | 2018-10-04 | 1,089,415 | 43.02 | 43.15 | 42.24 | 42.46 | 00:00:00 | | 2018-10-05 | 806,614 | 42.56 | 42.75 | 41.55 | 41.93 | 00:00:00 | | 2018-10-08 | 959,100 | 41.84 | 42.45 | 41.81 | 42.40 | 00:00:00 | | 2018-10-09 | 1,570,693 | 42.38 | 42.51 | 40.25 | 40.38 | 00:00:00 | | 2018-10-10 | 1,564,952 | 40.64 | 40.75 | 39.90 | 39.94 | 00:00:00 | | 2018-10-11 | 26,301 | 40.64 | 40.17 | 40.01 | 40.17 | 00:00:00 | | 2018-10-12 | 1,386,392 | 39.60 | 39.63 | 38.60 | 38.92 | 00:00:00 | | 2018-10-15 | 1,089,680 | 38.62 | 39.33 | 38.62 | 38.89 | 00:00:00 | | 2018-10-16 | 1,028,545 | 39.08 | 39.79 | 38.53 | 39.67 | 00:00:00 | | 2018-10-17 | 1,026,549 | 39.24 | 39.41 | 38.46 | 39.23 | 00:00:00 | | 2018-10-18 | 1,328,198 | 39.15 | 39.20 | 38.27 | 38.61 | 00:00:00 | | 2018-10-19 | 422,158 | 38.63 | 38.68 | 38.27 | 38.35 | 00:00:00 | | 2018-10-22 | 996,826 | 38.43 | 38.45 | 37.90 | 38.16 | 00:00:00 | | 2018-10-23 | 1,176,413 | 37.54 | 38.69 | 37.07 | 38.46 | 00:00:00 | | 2018-10-24 | 1,433,471 | 38.36 | 38.82 | 37.54 | 37.60 | 00:00:00 | | 2018-10-25 | 1,461,019 | 37.86 | 38.68 | 37.73 | 38.52 | 00:00:00 | | 2018-10-26 | 4,025,350 | 37.25 | 37.48 | 34.73 | 34.75 | 00:00:00 | | 2018-10-29 | 3,609,184 | 34.99 | 35.82 | 34.07 | 34.46 | 00:00:00 | | 2018-10-30 | 2,928,187 | 34.72 | 36.36 | 34.30 | 36.29 | 00:00:00 | | 2018-10-31 | 3,934,514 | 36.59 | 36.83 | 36.00 | 36.31 | 00:00:00 | | 2018-11-01 | 1,863,284 | 36.19 | 37.73 | 36.16 | 37.64 | 00:00:00 | | 2018-11-02 | 1,320,654 | 38.13 | 38.39 | 37.54 | 37.96 | 00:00:00 | | 2018-11-05 | 1,372,685 | 37.98 | 38.27 | 37.27 | 37.90 | 00:00:00 | | 2018-11-06 | 807,252 | 37.73 | 37.81 | 37.17 | 37.42 | 00:00:00 | | 2018-11-07 | 1,591,868 | 37.71 | 37.82 | 36.80 | 37.50 | 00:00:00 | | 2018-11-08 | 1,406,615 | 37.20 | 38.27 | 37.02 | 37.99 | 00:00:00 | | 2018-11-09 | 890,868 | 37.96 | 38.27 | 37.22 | 37.57 | 00:00:00 | | 2018-11-12 | 50,547 | 37.38 | 37.56 | 37.15 | 37.18 | 00:00:00 | | 2018-11-13 | 1,069,368 | 37.06 | 37.62 | 36.90 | 37.07 | 00:00:00 | | 2018-11-14 | 1,237,144 | 37.39 | 37.83 | 36.78 | 37.00 | 00:00:00 | | 2018-11-15 | 1,375,174 | 36.84 | 37.36 | 36.11 | 37.36 | 00:00:00 | | 2018-11-16 | 1,031,580 | 37.26 | 38.01 | 37.13 | 37.90 | 00:00:00 | | 2018-11-19 | 1,029,011 | 37.83 | 38.12 | 37.24 | 37.48 | 00:00:00 | | 2018-11-20 | 1,142,978 | 37.11 | 38.25 | 36.84 | 37.53 | 00:00:00 | | 2018-11-21 | 987,679 | 37.72 | 38.37 | 37.58 | 37.79 | 00:00:00 | | 2018-11-23 | 341,386 | 37.60 | 38.40 | 37.50 | 38.02 | 00:00:00 | | 2018-11-26 | 211,297 | 38.46 | 38.55 | 37.88 | 37.88 | 00:00:00 | | 2018-11-27 | 1,153,402 | 37.88 | 38.11 | 37.56 | 38.10 | 00:00:00 | | 2018-11-28 | 1,040,401 | 38.10 | 39.12 | 37.27 | 39.10 | 00:00:00 | | 2018-11-29 | 880,682 | 38.90 | 39.19 | 38.41 | 38.78 | 00:00:00 | | 2018-11-30 | 1,554,035 | 38.79 | 38.95 | 38.47 | 38.74 | 00:00:00 | | 2018-12-03 | 1,957,024 | 39.30 | 40.18 | 39.04 | 40.16 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
