|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-10-31 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2012-11-01 | 45,300 | 0.36 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2012-11-02 | 14,200 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2012-11-05 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2012-11-06 | 105,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2012-11-07 | 4,700 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2012-11-08 | 54,000 | 0.35 | 0.36 | 0.31 | 0.36 | 00:00:00 | | 2012-11-09 | 15,200 | 0.36 | 0.36 | 0.31 | 0.36 | 00:00:00 | | 2012-11-12 | 8,900 | 0.29 | 0.36 | 0.29 | 0.36 | 00:00:00 | | 2012-11-13 | 66,500 | 0.36 | 0.36 | 0.31 | 0.31 | 00:00:00 | | 2012-11-14 | 47,200 | 0.31 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2012-11-15 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2012-11-16 | 45,100 | 0.32 | 0.32 | 0.25 | 0.32 | 00:00:00 | | 2012-11-19 | 17,300 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-11-20 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-11-21 | 6,600 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-11-23 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-11-26 | 96,500 | 0.32 | 0.33 | 0.26 | 0.26 | 00:00:00 | | 2012-11-27 | 67,500 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2012-11-28 | 2,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-11-29 | 70,100 | 0.28 | 0.33 | 0.28 | 0.28 | 00:00:00 | | 2012-11-30 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-12-03 | 200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2012-12-04 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2012-12-05 | 10,100 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2012-12-06 | 13,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2012-12-07 | 36,700 | 0.26 | 0.32 | 0.26 | 0.29 | 00:00:00 | | 2012-12-10 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-12-11 | 3,900 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-12-12 | 30,900 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2012-12-13 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-12-14 | 318,500 | 0.28 | 0.28 | 0.21 | 0.25 | 00:00:00 | | 2012-12-17 | 400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-12-18 | 64,000 | 0.24 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2012-12-19 | 19,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-12-20 | 173,900 | 0.25 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2012-12-21 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-12-24 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-12-26 | 10,900 | 0.26 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2012-12-27 | 4,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-12-28 | 18,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-12-31 | 64,300 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2013-01-02 | 200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-01-03 | 31,400 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-01-04 | 8,100 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2013-01-07 | 62,100 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2013-01-08 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-01-09 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-01-10 | 2,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-01-11 | 25,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-01-14 | 19,800 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-01-15 | 11,700 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-01-16 | 2,200 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2013-01-17 | 700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-01-18 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-01-21 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-01-22 | 11,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2013-01-23 | 1,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-01-30 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-01-31 | 12,900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-02-05 | 5,400 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2013-02-06 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-02-07 | 4,900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-02-08 | 12,100 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2013-02-14 | 23,700 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2013-02-15 | 17,800 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2013-02-25 | 5,300 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2013-02-28 | 7,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-03-05 | 24,400 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2013-03-14 | 9,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-03-15 | 15,800 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2013-03-18 | 20,600 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-03-19 | 4,300 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-03-20 | 141,700 | 0.24 | 0.26 | 0.22 | 0.24 | 00:00:00 | | 2013-03-21 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-03-22 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-04-02 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-04-03 | 15,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-04-04 | 24,700 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-04-05 | 16,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-04-08 | 20,200 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-04-12 | 139,100 | 0.23 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2013-04-15 | 24,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-04-17 | 66,100 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2013-04-18 | 60,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2013-04-19 | 52,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2013-04-22 | 2,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2013-04-29 | 37,800 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2013-04-30 | 72,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2013-05-01 | 5,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-05-07 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-05-08 | 8,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-05-13 | 35,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2013-05-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-17 | 147,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2013-05-20 | 30,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2013-05-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-28 | 86,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-05-29 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-06-04 | 11,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-05 | 4,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-06 | 74,100 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2013-06-07 | 3,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-06-11 | 30,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-06-12 | 8,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-25 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-06-26 | 34,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-07-02 | 4,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-07-03 | 2,800 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-07-08 | 22,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-07-16 | 53,600 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2013-07-17 | 1,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-07-18 | 13,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-07-19 | 15,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-07-23 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-07-24 | 800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-08-05 | 10,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-08-06 | 1,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2013-08-12 | 74,100 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2013-08-13 | 89,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2013-08-14 | 137,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
