|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-01-31 | 18,300 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2008-02-01 | 65,200 | 0.31 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2008-02-04 | 9,400 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2008-02-05 | 20,000 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-02-06 | 36,700 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-02-07 | 5,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-02-08 | 10,700 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2008-02-11 | 52,600 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2008-02-12 | 50,000 | 0.31 | 0.35 | 0.30 | 0.33 | 00:00:00 | | 2008-02-13 | 14,200 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2008-02-14 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-02-15 | 37,000 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2008-02-19 | 100,600 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2008-02-20 | 36,000 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2008-02-21 | 15,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2008-02-22 | 125,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-02-25 | 18,500 | 0.29 | 0.34 | 0.29 | 0.34 | 00:00:00 | | 2008-02-26 | 35,000 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2008-02-27 | 62,500 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2008-02-28 | 31,000 | 0.33 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2008-02-29 | 7,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-03-03 | 57,400 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2008-03-04 | 35,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-03-05 | 56,900 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2008-03-06 | 97,500 | 0.36 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2008-03-07 | 22,600 | 0.39 | 0.39 | 0.35 | 0.38 | 00:00:00 | | 2008-03-10 | 34,900 | 0.39 | 0.39 | 0.29 | 0.34 | 00:00:00 | | 2008-03-11 | 79,800 | 0.30 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2008-03-12 | 2,400 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-03-13 | 61,000 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2008-03-14 | 49,300 | 0.34 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2008-03-17 | 33,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-03-18 | 37,500 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2008-03-19 | 37,300 | 0.33 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2008-03-20 | 145,800 | 0.31 | 0.33 | 0.27 | 0.31 | 00:00:00 | | 2008-03-24 | 6,600 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2008-03-25 | 133,900 | 0.33 | 0.33 | 0.28 | 0.33 | 00:00:00 | | 2008-03-26 | 100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-03-27 | 2,900 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-03-28 | 32,800 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2008-03-31 | 13,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-04-01 | 187,300 | 0.29 | 0.31 | 0.27 | 0.27 | 00:00:00 | | 2008-04-02 | 29,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-04-03 | 58,900 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-04-04 | 127,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-04-07 | 30,900 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2008-04-08 | 27,300 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2008-04-09 | 15,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-04-10 | 16,000 | 0.25 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2008-04-11 | 57,800 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-04-14 | 37,800 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2008-04-15 | 55,200 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-04-16 | 165,900 | 0.30 | 0.33 | 0.29 | 0.32 | 00:00:00 | | 2008-04-17 | 25,500 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-04-18 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2008-04-21 | 10,400 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2008-04-22 | 10,600 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2008-04-23 | 17,800 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-04-24 | 22,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-04-25 | 45,300 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-04-28 | 25,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-04-29 | 11,200 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-04-30 | 24,100 | 0.26 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-05-01 | 31,300 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-05-02 | 4,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-05-05 | 28,700 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-06 | 127,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2008-05-07 | 131,000 | 0.26 | 0.33 | 0.26 | 0.30 | 00:00:00 | | 2008-05-08 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-09 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-12 | 4,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-13 | 8,900 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-05-14 | 6,500 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2008-05-15 | 35,800 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-16 | 11,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-05-19 | 64,100 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2008-05-20 | 73,900 | 0.28 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2008-05-21 | 5,000 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2008-05-22 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-23 | 400 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-27 | 3,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-05-28 | 400 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-29 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-05-30 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-06-02 | 20,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-06-03 | 46,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-06-04 | 60,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-06-05 | 22,900 | 0.27 | 0.31 | 0.25 | 0.26 | 00:00:00 | | 2008-06-06 | 21,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2008-06-09 | 45,800 | 0.28 | 0.31 | 0.24 | 0.24 | 00:00:00 | | 2008-06-10 | 24,400 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2008-06-11 | 20,500 | 0.27 | 0.27 | 0.20 | 0.24 | 00:00:00 | | 2008-06-12 | 66,700 | 0.27 | 0.30 | 0.21 | 0.25 | 00:00:00 | | 2008-06-13 | 15,300 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2008-06-16 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-06-17 | 2,600 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2008-06-18 | 19,400 | 0.25 | 0.29 | 0.25 | 0.28 | 00:00:00 | | 2008-06-19 | 12,500 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2008-06-20 | 2,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-06-23 | 14,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2008-06-24 | 73,400 | 0.28 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2008-06-25 | 22,200 | 0.26 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2008-06-26 | 44,300 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2008-06-27 | 16,000 | 0.25 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2008-06-30 | 5,400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-07-01 | 18,300 | 0.26 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2008-07-02 | 27,000 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2008-07-03 | 2,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-07-07 | 15,500 | 0.22 | 0.26 | 0.22 | 0.26 | 00:00:00 | | 2008-07-08 | 11,400 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2008-07-09 | 15,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-07-10 | 800 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-07-11 | 3,100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-07-14 | 11,400 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-07-15 | 13,100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-07-16 | 71,300 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-07-17 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-07-18 | 32,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-07-21 | 13,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-07-22 | 27,900 | 0.20 | 0.27 | 0.20 | 0.27 | 00:00:00 | | 2008-07-23 | 5,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
