|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-07-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-07-09 | 5,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-07-10 | 43,500 | 0.18 | 0.20 | 0.14 | 0.17 | 00:00:00 | | 2009-07-13 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-07-14 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-07-15 | 5,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-07-16 | 11,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-07-17 | 196,300 | 0.16 | 0.16 | 0.11 | 0.15 | 00:00:00 | | 2009-07-20 | 12,900 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-07-21 | 26,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-07-22 | 26,600 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-07-23 | 44,100 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2009-07-24 | 38,500 | 0.21 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2009-07-27 | 12,600 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2009-07-28 | 30,400 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2009-07-29 | 8,400 | 0.15 | 0.24 | 0.15 | 0.23 | 00:00:00 | | 2009-07-30 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-07-31 | 19,500 | 0.15 | 0.24 | 0.15 | 0.19 | 00:00:00 | | 2009-08-03 | 900 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-08-04 | 48,900 | 0.22 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2009-08-05 | 23,500 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2009-08-06 | 14,700 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2009-08-07 | 7,700 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2009-08-10 | 31,700 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-08-11 | 189,400 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2009-08-12 | 128,200 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-08-13 | 10,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-08-14 | 37,400 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-08-17 | 47,100 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-08-18 | 11,400 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-08-19 | 90,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-08-20 | 28,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-08-21 | 11,200 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-08-24 | 18,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-08-25 | 64,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-08-26 | 19,100 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2009-08-27 | 20,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-08-28 | 30,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2009-08-31 | 14,300 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2009-09-01 | 12,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-09-02 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-09-03 | 30,100 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-09-04 | 20,100 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2009-09-08 | 48,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-09-09 | 11,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2009-09-10 | 11,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2009-09-11 | 12,200 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2009-09-14 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2009-09-15 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-09-16 | 67,700 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2009-09-17 | 34,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-09-18 | 27,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2009-09-21 | 53,200 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2009-09-22 | 42,200 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2009-09-23 | 47,000 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2009-09-24 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-09-25 | 11,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-09-28 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-09-29 | 23,300 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2009-09-30 | 38,400 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2009-10-01 | 30,600 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2009-10-02 | 21,500 | 0.22 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2009-10-05 | 28,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-10-06 | 84,900 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2009-10-07 | 29,700 | 0.20 | 0.25 | 0.19 | 0.19 | 00:00:00 | | 2009-10-08 | 9,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-10-09 | 6,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-10-12 | 21,500 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-10-13 | 38,100 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-10-14 | 67,300 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-10-15 | 44,500 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2009-10-16 | 3,200 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2009-10-19 | 50,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2009-10-20 | 8,400 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2009-10-21 | 13,300 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2009-10-22 | 100,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-10-23 | 26,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2009-10-26 | 17,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2009-10-27 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-10-28 | 6,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-29 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-30 | 47,700 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-11-02 | 8,900 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2009-11-03 | 137,500 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2009-11-04 | 89,600 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2009-11-05 | 18,000 | 0.21 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2009-11-06 | 65,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-11-09 | 31,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2009-11-10 | 55,200 | 0.23 | 0.23 | 0.18 | 0.22 | 00:00:00 | | 2009-11-11 | 119,200 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2009-11-12 | 61,100 | 0.23 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2009-11-13 | 126,000 | 0.23 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2009-11-16 | 48,900 | 0.23 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2009-11-17 | 14,300 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-11-18 | 71,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-11-19 | 118,500 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-11-20 | 117,500 | 0.27 | 0.27 | 0.18 | 0.24 | 00:00:00 | | 2009-11-23 | 85,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-11-24 | 13,000 | 0.23 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2009-11-25 | 45,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-11-27 | 27,200 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2009-11-30 | 40,700 | 0.28 | 0.30 | 0.25 | 0.29 | 00:00:00 | | 2009-12-01 | 11,800 | 0.25 | 0.29 | 0.25 | 0.28 | 00:00:00 | | 2009-12-02 | 63,000 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2009-12-03 | 79,700 | 0.31 | 0.32 | 0.25 | 0.26 | 00:00:00 | | 2009-12-04 | 34,100 | 0.27 | 0.32 | 0.26 | 0.31 | 00:00:00 | | 2009-12-07 | 53,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-12-08 | 35,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-12-09 | 101,000 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2009-12-10 | 35,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-12-11 | 9,600 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-12-14 | 62,400 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2009-12-15 | 14,200 | 0.24 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2009-12-16 | 34,100 | 0.27 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2009-12-17 | 15,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-12-18 | 15,200 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-12-21 | 16,300 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-12-22 | 11,800 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2009-12-23 | 52,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-12-24 | 16,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
