|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-16 | 47,900 | 0.64 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2007-02-20 | 69,300 | 0.61 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2007-02-21 | 50,600 | 0.60 | 0.62 | 0.59 | 0.61 | 00:00:00 | | 2007-02-22 | 22,200 | 0.62 | 0.62 | 0.61 | 0.61 | 00:00:00 | | 2007-02-23 | 74,600 | 0.61 | 0.62 | 0.61 | 0.61 | 00:00:00 | | 2007-02-26 | 64,000 | 0.62 | 0.62 | 0.61 | 0.61 | 00:00:00 | | 2007-02-27 | 108,100 | 0.62 | 0.62 | 0.60 | 0.61 | 00:00:00 | | 2007-02-28 | 40,100 | 0.61 | 0.61 | 0.59 | 0.59 | 00:00:00 | | 2007-03-01 | 38,600 | 0.59 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2007-03-02 | 69,900 | 0.59 | 0.59 | 0.56 | 0.58 | 00:00:00 | | 2007-03-05 | 132,200 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2007-03-06 | 18,100 | 0.57 | 0.61 | 0.57 | 0.58 | 00:00:00 | | 2007-03-07 | 16,200 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | | 2007-03-08 | 81,300 | 0.59 | 0.59 | 0.55 | 0.56 | 00:00:00 | | 2007-03-09 | 16,400 | 0.56 | 0.58 | 0.56 | 0.57 | 00:00:00 | | 2007-03-12 | 1,600 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2007-03-13 | 106,700 | 0.57 | 0.59 | 0.56 | 0.56 | 00:00:00 | | 2007-03-14 | 4,500 | 0.56 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2007-03-15 | 15,600 | 0.56 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2007-03-16 | 21,700 | 0.56 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2007-03-19 | 40,700 | 0.56 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2007-03-20 | 198,800 | 0.58 | 0.59 | 0.55 | 0.56 | 00:00:00 | | 2007-03-21 | 51,600 | 0.56 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2007-03-22 | 16,200 | 0.54 | 0.60 | 0.54 | 0.56 | 00:00:00 | | 2007-03-23 | 22,000 | 0.57 | 0.60 | 0.57 | 0.58 | 00:00:00 | | 2007-03-26 | 60,400 | 0.58 | 0.59 | 0.55 | 0.56 | 00:00:00 | | 2007-03-27 | 28,100 | 0.55 | 0.58 | 0.55 | 0.57 | 00:00:00 | | 2007-03-28 | 10,200 | 0.57 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2007-03-29 | 42,200 | 0.57 | 0.58 | 0.55 | 0.57 | 00:00:00 | | 2007-03-30 | 81,600 | 0.55 | 0.58 | 0.53 | 0.55 | 00:00:00 | | 2007-04-02 | 49,300 | 0.53 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2007-04-03 | 67,600 | 0.53 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2007-04-04 | 37,700 | 0.54 | 0.55 | 0.53 | 0.54 | 00:00:00 | | 2007-04-05 | 166,900 | 0.54 | 0.57 | 0.52 | 0.56 | 00:00:00 | | 2007-04-09 | 58,300 | 0.57 | 0.58 | 0.53 | 0.55 | 00:00:00 | | 2007-04-10 | 22,500 | 0.54 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2007-04-11 | 55,500 | 0.53 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2007-04-12 | 35,500 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2007-04-13 | 9,900 | 0.53 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2007-04-16 | 88,000 | 0.55 | 0.55 | 0.53 | 0.55 | 00:00:00 | | 2007-04-17 | 252,100 | 0.59 | 0.59 | 0.52 | 0.52 | 00:00:00 | | 2007-04-18 | 32,500 | 0.52 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2007-04-19 | 11,800 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2007-04-20 | 70,900 | 0.53 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2007-04-23 | 39,800 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2007-04-24 | 136,100 | 0.53 | 0.55 | 0.52 | 0.54 | 00:00:00 | | 2007-04-25 | 41,700 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2007-04-26 | 105,900 | 0.52 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2007-04-27 | 133,100 | 0.53 | 0.58 | 0.52 | 0.57 | 00:00:00 | | 2007-04-30 | 57,600 | 0.57 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2007-05-01 | 75,500 | 0.59 | 0.60 | 0.52 | 0.55 | 00:00:00 | | 2007-05-02 | 33,600 | 0.55 | 0.55 | 0.52 | 0.53 | 00:00:00 | | 2007-05-03 | 67,500 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2007-05-04 | 72,500 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2007-05-07 | 38,600 | 0.54 | 0.56 | 0.54 | 0.56 | 00:00:00 | | 2007-05-08 | 45,800 | 0.56 | 0.58 | 0.53 | 0.55 | 00:00:00 | | 2007-05-09 | 55,900 | 0.55 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2007-05-10 | 22,600 | 0.53 | 0.58 | 0.53 | 0.58 | 00:00:00 | | 2007-05-11 | 43,600 | 0.58 | 0.59 | 0.54 | 0.56 | 00:00:00 | | 2007-05-14 | 20,700 | 0.55 | 0.59 | 0.55 | 0.59 | 00:00:00 | | 2007-05-15 | 75,200 | 0.54 | 0.59 | 0.54 | 0.55 | 00:00:00 | | 2007-05-16 | 86,300 | 0.54 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2007-05-17 | 89,700 | 0.53 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2007-05-18 | 23,800 | 0.52 | 0.54 | 0.51 | 0.52 | 00:00:00 | | 2007-05-21 | 56,400 | 0.54 | 0.54 | 0.51 | 0.52 | 00:00:00 | | 2007-05-22 | 44,700 | 0.52 | 0.52 | 0.44 | 0.52 | 00:00:00 | | 2007-05-23 | 25,200 | 0.52 | 0.52 | 0.45 | 0.50 | 00:00:00 | | 2007-05-24 | 147,200 | 0.50 | 0.57 | 0.50 | 0.56 | 00:00:00 | | 2007-05-25 | 4,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2007-05-29 | 66,200 | 0.56 | 0.57 | 0.51 | 0.54 | 00:00:00 | | 2007-05-30 | 67,700 | 0.54 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2007-05-31 | 67,100 | 0.54 | 0.54 | 0.46 | 0.48 | 00:00:00 | | 2007-06-01 | 153,400 | 0.50 | 0.55 | 0.48 | 0.55 | 00:00:00 | | 2007-06-04 | 34,200 | 0.55 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2007-06-05 | 4,300 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2007-06-06 | 4,900 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2007-06-07 | 1,100 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2007-06-08 | 16,400 | 0.51 | 0.55 | 0.51 | 0.55 | 00:00:00 | | 2007-06-11 | 25,600 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2007-06-12 | 23,600 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2007-06-13 | 30,200 | 0.50 | 0.51 | 0.49 | 0.50 | 00:00:00 | | 2007-06-14 | 6,800 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-06-15 | 66,700 | 0.49 | 0.52 | 0.49 | 0.50 | 00:00:00 | | 2007-06-18 | 19,800 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-06-19 | 34,400 | 0.50 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2007-06-20 | 31,700 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2007-06-21 | 101,700 | 0.49 | 0.51 | 0.47 | 0.51 | 00:00:00 | | 2007-06-22 | 3,300 | 0.46 | 0.51 | 0.46 | 0.51 | 00:00:00 | | 2007-06-25 | 189,300 | 0.46 | 0.50 | 0.45 | 0.46 | 00:00:00 | | 2007-06-26 | 24,300 | 0.46 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2007-06-27 | 65,300 | 0.46 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2007-06-28 | 13,800 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-06-29 | 70,500 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2007-07-02 | 6,700 | 0.52 | 0.52 | 0.46 | 0.50 | 00:00:00 | | 2007-07-03 | 11,800 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2007-07-05 | 17,800 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2007-07-06 | 32,100 | 0.50 | 0.50 | 0.46 | 0.47 | 00:00:00 | | 2007-07-09 | 49,800 | 0.46 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2007-07-10 | 37,400 | 0.44 | 0.48 | 0.44 | 0.45 | 00:00:00 | | 2007-07-11 | 24,800 | 0.44 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2007-07-12 | 21,700 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2007-07-13 | 91,800 | 0.45 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2007-07-16 | 121,300 | 0.44 | 0.48 | 0.43 | 0.48 | 00:00:00 | | 2007-07-17 | 16,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-07-18 | 91,800 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-07-19 | 57,700 | 0.47 | 0.51 | 0.47 | 0.51 | 00:00:00 | | 2007-07-20 | 109,300 | 0.50 | 0.51 | 0.45 | 0.45 | 00:00:00 | | 2007-07-23 | 58,500 | 0.45 | 0.50 | 0.45 | 0.46 | 00:00:00 | | 2007-07-24 | 70,900 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-07-25 | 18,300 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-07-26 | 49,500 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-07-27 | 72,200 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2007-07-30 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-07-31 | 129,800 | 0.46 | 0.46 | 0.41 | 0.41 | 00:00:00 | | 2007-08-01 | 73,700 | 0.42 | 0.43 | 0.36 | 0.38 | 00:00:00 | | 2007-08-02 | 77,000 | 0.40 | 0.45 | 0.36 | 0.45 | 00:00:00 | | 2007-08-03 | 19,100 | 0.40 | 0.50 | 0.40 | 0.47 | 00:00:00 | | 2007-08-06 | 93,400 | 0.47 | 0.51 | 0.40 | 0.42 | 00:00:00 | | 2007-08-07 | 6,200 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-08-08 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-08-09 | 10,100 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
