TR4DER - CLIFTON MINING CO [CFTN.PK] Historical Prices

CLIFTON MINING CO - [Ticker: CFTN.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CFTN.PK quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-08	5,400	0.30	0.30	0.30	0.30	00:00:00
2010-12-09	9,200	0.30	0.33	0.30	0.30	00:00:00
2010-12-10	46,900	0.31	0.33	0.31	0.32	00:00:00
2010-12-13	35,900	0.32	0.33	0.30	0.33	00:00:00
2010-12-14	31,200	0.30	0.33	0.30	0.33	00:00:00
2010-12-15	32,300	0.33	0.33	0.30	0.30	00:00:00
2010-12-16	7,500	0.30	0.30	0.30	0.30	00:00:00
2010-12-17	10,400	0.33	0.33	0.33	0.33	00:00:00
2010-12-20	9,000	0.30	0.33	0.30	0.30	00:00:00
2010-12-21	11,800	0.30	0.30	0.30	0.30	00:00:00
2010-12-22	22,600	0.32	0.32	0.31	0.31	00:00:00
2010-12-23	6,200	0.32	0.33	0.31	0.31	00:00:00
2010-12-27	27,300	0.32	0.32	0.31	0.31	00:00:00
2010-12-28	45,000	0.30	0.32	0.30	0.31	00:00:00
2010-12-29	39,300	0.31	0.33	0.31	0.32	00:00:00
2010-12-30	18,900	0.31	0.32	0.31	0.32	00:00:00
2010-12-31	23,400	0.31	0.33	0.31	0.33	00:00:00
2011-01-03	1,500	0.33	0.33	0.33	0.33	00:00:00
2011-01-04	35,000	0.33	0.33	0.32	0.33	00:00:00
2011-01-05	3,400	0.33	0.33	0.33	0.33	00:00:00
2011-01-06	10,200	0.33	0.33	0.33	0.33	00:00:00
2011-01-07	1,800	0.33	0.33	0.33	0.33	00:00:00
2011-01-10	73,100	0.33	0.34	0.31	0.32	00:00:00
2011-01-11	16,000	0.33	0.34	0.33	0.33	00:00:00
2011-01-12	18,900	0.34	0.34	0.33	0.33	00:00:00
2011-01-13	20,000	0.34	0.34	0.32	0.32	00:00:00
2011-01-14	16,000	0.34	0.34	0.33	0.33	00:00:00
2011-01-18	40,500	0.33	0.35	0.32	0.35	00:00:00
2011-01-19	26,100	0.32	0.34	0.31	0.34	00:00:00
2011-01-20	41,500	0.32	0.32	0.30	0.30	00:00:00
2011-01-21	17,400	0.32	0.32	0.32	0.32	00:00:00
2011-01-24	28,500	0.32	0.33	0.32	0.32	00:00:00
2011-01-25	24,400	0.30	0.32	0.30	0.31	00:00:00
2011-01-26	24,700	0.31	0.32	0.31	0.32	00:00:00
2011-01-27	66,800	0.33	0.33	0.33	0.33	00:00:00
2011-01-28	11,400	0.33	0.34	0.33	0.34	00:00:00
2011-01-31	19,100	0.33	0.33	0.33	0.33	00:00:00
2011-02-01	0	0.33	0.33	0.33	0.33	00:00:00
2011-02-02	7,900	0.34	0.34	0.33	0.33	00:00:00
2011-02-03	10,800	0.33	0.34	0.33	0.34	00:00:00
2011-02-04	0	0.34	0.34	0.34	0.34	00:00:00
2011-02-07	30,600	0.33	0.34	0.33	0.33	00:00:00
2011-02-08	300	0.34	0.34	0.34	0.34	00:00:00
2011-02-09	32,700	0.33	0.35	0.33	0.35	00:00:00
2011-02-10	166,000	0.35	0.35	0.32	0.34	00:00:00
2011-02-11	6,600	0.34	0.34	0.34	0.34	00:00:00
2011-02-14	41,000	0.33	0.34	0.33	0.34	00:00:00
2011-02-15	16,500	0.34	0.34	0.34	0.34	00:00:00
2011-02-16	143,100	0.34	0.34	0.33	0.34	00:00:00
2011-02-17	13,000	0.33	0.35	0.33	0.35	00:00:00
2011-02-18	36,100	0.35	0.38	0.33	0.35	00:00:00
2011-02-22	53,300	0.35	0.35	0.32	0.34	00:00:00
2011-02-23	62,600	0.34	0.35	0.32	0.32	00:00:00
2011-02-24	63,200	0.32	0.38	0.30	0.35	00:00:00
2011-02-25	19,400	0.35	0.35	0.32	0.35	00:00:00
2011-02-28	21,200	0.24	0.35	0.24	0.31	00:00:00
2011-03-01	41,000	0.33	0.33	0.31	0.33	00:00:00
2011-03-02	64,400	0.35	0.35	0.29	0.29	00:00:00
2011-03-03	79,300	0.25	0.31	0.25	0.28	00:00:00
2011-03-04	38,000	0.31	0.31	0.31	0.31	00:00:00
2011-03-07	118,400	0.31	0.36	0.31	0.33	00:00:00
2011-03-08	14,700	0.34	0.34	0.34	0.34	00:00:00
2011-03-09	58,500	0.36	0.38	0.36	0.38	00:00:00
2011-03-10	60,700	0.38	0.39	0.34	0.39	00:00:00
2011-03-11	266,300	0.39	0.49	0.39	0.48	00:00:00
2011-03-14	172,700	0.49	0.52	0.40	0.40	00:00:00
2011-03-15	53,200	0.34	0.46	0.34	0.45	00:00:00
2011-03-16	23,400	0.45	0.45	0.40	0.40	00:00:00
2011-03-17	105,800	0.40	0.40	0.34	0.37	00:00:00
2011-03-18	14,000	0.37	0.40	0.37	0.40	00:00:00
2011-03-21	59,700	0.40	0.46	0.39	0.45	00:00:00
2011-03-22	87,400	0.45	0.49	0.40	0.47	00:00:00
2011-03-23	82,900	0.41	0.49	0.41	0.47	00:00:00
2011-03-24	6,000	0.41	0.47	0.41	0.47	00:00:00
2011-03-25	12,100	0.46	0.46	0.42	0.46	00:00:00
2011-03-28	6,700	0.46	0.46	0.43	0.43	00:00:00
2011-03-29	5,000	0.43	0.43	0.43	0.43	00:00:00
2011-03-30	9,200	0.43	0.43	0.42	0.43	00:00:00
2011-03-31	8,900	0.46	0.46	0.46	0.46	00:00:00
2011-04-01	86,900	0.46	0.46	0.42	0.42	00:00:00
2011-04-04	3,000	0.43	0.46	0.43	0.46	00:00:00
2011-04-05	27,900	0.46	0.46	0.42	0.45	00:00:00
2011-04-06	20,400	0.44	0.45	0.44	0.44	00:00:00
2011-04-07	13,400	0.44	0.45	0.44	0.45	00:00:00
2011-04-08	46,400	0.45	0.46	0.42	0.46	00:00:00
2011-04-11	72,800	0.46	0.46	0.45	0.45	00:00:00
2011-04-12	55,500	0.46	0.49	0.45	0.49	00:00:00
2011-04-13	19,000	0.49	0.49	0.49	0.49	00:00:00
2011-04-14	37,000	0.49	0.49	0.44	0.48	00:00:00
2011-04-15	3,700	0.44	0.48	0.44	0.48	00:00:00
2011-04-18	11,900	0.47	0.47	0.45	0.47	00:00:00
2011-04-19	38,000	0.49	0.51	0.49	0.51	00:00:00
2011-04-20	14,000	0.52	0.52	0.49	0.49	00:00:00
2011-04-21	56,600	0.49	0.51	0.49	0.49	00:00:00
2011-04-25	29,800	0.50	0.51	0.49	0.50	00:00:00
2011-04-26	30,100	0.50	0.51	0.50	0.50	00:00:00
2011-04-27	68,000	0.51	0.54	0.50	0.51	00:00:00
2011-04-28	26,000	0.52	0.52	0.50	0.50	00:00:00
2011-04-29	29,000	0.50	0.51	0.50	0.50	00:00:00
2011-05-02	76,000	0.50	0.50	0.47	0.50	00:00:00
2011-05-03	49,000	0.49	0.50	0.49	0.50	00:00:00
2011-05-04	59,400	0.50	0.50	0.47	0.47	00:00:00
2011-05-05	76,400	0.47	0.47	0.44	0.44	00:00:00
2011-05-06	12,000	0.44	0.46	0.44	0.44	00:00:00
2011-05-09	11,000	0.45	0.45	0.44	0.45	00:00:00
2011-05-10	13,700	0.44	0.44	0.44	0.44	00:00:00
2011-05-11	30,900	0.44	0.45	0.42	0.42	00:00:00
2011-05-12	155,900	0.42	0.42	0.35	0.39	00:00:00
2011-05-13	20,000	0.36	0.39	0.36	0.39	00:00:00
2011-05-16	10,500	0.36	0.39	0.36	0.39	00:00:00
2011-05-17	4,000	0.36	0.36	0.36	0.36	00:00:00
2011-05-18	20,500	0.37	0.38	0.37	0.38	00:00:00
2011-05-19	60,200	0.38	0.42	0.38	0.40	00:00:00
2011-05-20	7,100	0.42	0.42	0.40	0.40	00:00:00
2011-05-23	18,100	0.40	0.44	0.40	0.44	00:00:00
2011-05-24	20,000	0.40	0.40	0.40	0.40	00:00:00
2011-05-25	0	0.40	0.40	0.40	0.40	00:00:00
2011-05-26	15,800	0.39	0.39	0.38	0.38	00:00:00
2011-05-27	0	0.38	0.38	0.38	0.38	00:00:00
2011-05-31	9,700	0.36	0.40	0.36	0.40	00:00:00
2011-06-01	4,800	0.38	0.38	0.38	0.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>