|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-08-14 | 137,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-08-15 | 45,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-08-16 | 11,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-08-20 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-08-21 | 47,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-08-22 | 20,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2013-08-23 | 126,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2013-08-26 | 93,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-08-27 | 124,700 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2013-08-29 | 20,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2013-09-04 | 10,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-09-09 | 4,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-23 | 10,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-09-24 | 2,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-09-25 | 4,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-26 | 21,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-10-10 | 12,100 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-10-11 | 200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-28 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-11-12 | 32,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-11-13 | 3,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-11-21 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-11-22 | 44,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-11-26 | 90,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-11-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-11-29 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-12-05 | 106,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-12-06 | 7,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-12-10 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-12-11 | 162,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2013-12-12 | 61,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-12-13 | 27,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2013-12-16 | 76,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2013-12-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-12-18 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-12-24 | 9,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2013-12-25 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-12-26 | 54,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2013-12-27 | 67,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-12-30 | 273,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2014-01-02 | 23,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-01-03 | 1,100 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2014-01-07 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2014-01-08 | 25,500 | 0.13 | 0.19 | 0.12 | 0.13 | 00:00:00 | | 2014-01-14 | 144,500 | 0.20 | 0.24 | 0.17 | 0.17 | 00:00:00 | | 2014-01-15 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2014-01-20 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2014-01-23 | 35,500 | 0.16 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2014-01-24 | 72,700 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2014-01-27 | 37,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-01-28 | 36,500 | 0.14 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2014-01-29 | 100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2014-01-30 | 20,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2014-01-31 | 10,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-02-13 | 12,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-02-14 | 56,700 | 0.14 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2014-02-18 | 64,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2014-02-19 | 12,100 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2014-03-04 | 4,400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-03-05 | 25,700 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2014-03-11 | 500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-03-12 | 34,600 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2014-03-18 | 1,100 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2014-03-19 | 500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-03-24 | 2,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-04-01 | 1,600 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2014-04-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-04-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-04-14 | 2,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2014-04-21 | 2,700 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2014-05-01 | 81,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2014-05-02 | 10,500 | 0.19 | 0.25 | 0.19 | 0.25 | 00:00:00 | | 2014-05-05 | 56,500 | 0.22 | 0.26 | 0.20 | 0.26 | 00:00:00 | | 2014-05-06 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2014-05-07 | 3,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-05-12 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2014-05-19 | 6,200 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2014-05-20 | 13,400 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2014-05-21 | 1,100 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2014-05-26 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-05-27 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-05-28 | 43,100 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2014-05-29 | 7,100 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2014-05-30 | 7,100 | 0.24 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2014-06-02 | 7,800 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2014-06-03 | 13,100 | 0.23 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2014-06-04 | 2,100 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2014-06-05 | 9,100 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2014-06-06 | 10,700 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2014-06-09 | 4,800 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-06-10 | 10,100 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2014-06-11 | 6,600 | 0.24 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2014-06-12 | 1,100 | 0.22 | 0.26 | 0.22 | 0.26 | 00:00:00 | | 2014-06-13 | 6,400 | 0.26 | 0.26 | 0.22 | 0.26 | 00:00:00 | | 2014-06-16 | 61,500 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2014-06-17 | 2,700 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2014-06-18 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-06-23 | 15,800 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2014-06-24 | 42,700 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2014-06-25 | 40,700 | 0.20 | 0.22 | 0.17 | 0.17 | 00:00:00 | | 2014-06-30 | 2,000 | 0.17 | 0.22 | 0.17 | 0.22 | 00:00:00 | | 2014-07-01 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-07-02 | 13,000 | 0.18 | 0.22 | 0.18 | 0.18 | 00:00:00 | | 2014-07-08 | 8,700 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2014-07-09 | 42,300 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2014-07-17 | 1,200 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2014-07-18 | 5,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-07-22 | 700 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2014-07-25 | 9,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-07-28 | 33,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-08-05 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-08-06 | 66,500 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2014-08-07 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-08-08 | 11,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-08-12 | 44,700 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2014-08-15 | 5,100 | 0.21 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2014-08-19 | 125,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2014-08-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-08-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-08-25 | 400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-08-28 | 11,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
