|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-09-08 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-09-09 | 9,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-09-10 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-09-11 | 14,500 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2015-09-15 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-09-16 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-09-22 | 1,100 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2015-09-25 | 50,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-09-29 | 10,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-09-30 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-02 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-06 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-07 | 1,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-10-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-10-09 | 19,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-10-12 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-13 | 77,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-10-14 | 500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-10-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-10-20 | 300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-21 | 39,200 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2015-10-22 | 5,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-23 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-26 | 28,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2015-10-27 | 5,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2015-10-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-03 | 57,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-11-04 | 22,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-11-05 | 27,400 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2015-11-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-10 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-11 | 12,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-11-17 | 49,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-18 | 26,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-11-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-20 | 2,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-11-23 | 65,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-30 | 56,000 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2015-12-01 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-12-02 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-12-03 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-12-04 | 193,700 | 0.12 | 0.12 | 0.05 | 0.05 | 00:00:00 | | 2015-12-08 | 31,300 | 0.09 | 0.13 | 0.09 | 0.09 | 00:00:00 | | 2015-12-09 | 6,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-12-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-12-11 | 70,700 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2015-12-14 | 5,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-12-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-12-16 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-12-17 | 73,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2015-12-18 | 45,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-12-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-12-28 | 38,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2015-12-31 | 80,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-01-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-01-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-01-06 | 700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-01-11 | 89,900 | 0.10 | 0.10 | 0.05 | 0.09 | 00:00:00 | | 2016-01-14 | 6,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2016-01-15 | 13,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-01-19 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-01-22 | 39,600 | 0.05 | 0.11 | 0.05 | 0.11 | 00:00:00 | | 2016-01-25 | 1,500 | 0.11 | 0.16 | 0.11 | 0.16 | 00:00:00 | | 2016-01-26 | 103,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-01-27 | 123,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-02-01 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-02-04 | 14,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2016-02-05 | 5,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-02-08 | 42,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-02-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-02-11 | 700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-02-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-02-16 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-02-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-02-18 | 35,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-03-07 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-03-10 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-03-11 | 35,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-03-14 | 40,900 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2016-03-17 | 33,600 | 0.12 | 0.15 | 0.06 | 0.12 | 00:00:00 | | 2016-03-18 | 3,200 | 0.12 | 0.16 | 0.12 | 0.15 | 00:00:00 | | 2016-03-21 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-03-22 | 23,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-03-23 | 23,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-03-28 | 14,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-03-29 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-03-30 | 95,700 | 0.14 | 0.14 | 0.08 | 0.12 | 00:00:00 | | 2016-03-31 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-04-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-04-04 | 10,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-04-08 | 87,400 | 0.13 | 0.13 | 0.08 | 0.09 | 00:00:00 | | 2016-04-11 | 8,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-04-12 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-04-13 | 400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-04-14 | 13,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2016-04-15 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-04-26 | 5,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-04-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-04-28 | 200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-04-29 | 69,400 | 0.13 | 0.14 | 0.10 | 0.13 | 00:00:00 | | 2016-05-10 | 13,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2016-05-11 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-05-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-05-20 | 36,600 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2016-05-31 | 77,700 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2016-06-03 | 4,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-06-09 | 84,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2016-06-10 | 132,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2016-06-14 | 40,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-06-15 | 45,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-06-16 | 55,300 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2016-06-17 | 414,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-06-23 | 190,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-06-24 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-06-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-06-29 | 32,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-07-05 | 32,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-07-06 | 285,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2016-07-07 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
