|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-08-28 | 11,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2014-08-29 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-09-02 | 2,600 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-09-05 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-09-08 | 10,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2014-09-09 | 12,600 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2014-09-10 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-09-11 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-09-12 | 34,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2014-09-19 | 88,700 | 0.19 | 0.25 | 0.19 | 0.21 | 00:00:00 | | 2014-09-23 | 6,300 | 0.19 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2014-09-24 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-10-06 | 100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-10-08 | 5,100 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2014-10-09 | 16,800 | 0.16 | 0.23 | 0.16 | 0.23 | 00:00:00 | | 2014-10-13 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-10-14 | 1,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-10-15 | 15,200 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2014-10-16 | 15,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-10-17 | 2,800 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2014-10-21 | 6,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-10-22 | 13,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2014-10-23 | 9,300 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2014-10-24 | 26,300 | 0.19 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2014-10-28 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-10-29 | 6,900 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2014-10-30 | 1,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-10-31 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-11-06 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-11-07 | 20,300 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2014-11-10 | 14,800 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-11-24 | 33,100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-11-25 | 28,300 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2014-11-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-12-02 | 90,900 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2014-12-03 | 7,300 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2014-12-04 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2014-12-05 | 47,400 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2014-12-11 | 4,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2014-12-16 | 300 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2014-12-17 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-12-29 | 22,800 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2015-01-02 | 100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2015-01-12 | 24,300 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2015-01-21 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2015-01-22 | 11,200 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2015-01-23 | 35,700 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2015-01-26 | 62,200 | 0.22 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2015-01-27 | 45,200 | 0.21 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2015-01-30 | 73,400 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2015-02-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2015-02-03 | 48,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2015-02-04 | 10,200 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2015-02-09 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-02-11 | 400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-02-12 | 9,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-02-13 | 12,000 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2015-02-18 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2015-02-20 | 1,700 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-02-23 | 30,300 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2015-02-24 | 400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-02-25 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-03-02 | 15,600 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2015-03-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-03-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-03-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2015-03-25 | 55,000 | 0.14 | 0.20 | 0.14 | 0.20 | 00:00:00 | | 2015-03-26 | 124,600 | 0.16 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2015-03-27 | 6,800 | 0.19 | 0.19 | 0.14 | 0.19 | 00:00:00 | | 2015-03-30 | 36,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-04-07 | 22,300 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2015-04-08 | 16,100 | 0.17 | 0.20 | 0.14 | 0.19 | 00:00:00 | | 2015-04-13 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2015-04-14 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2015-04-15 | 167,300 | 0.14 | 0.20 | 0.14 | 0.18 | 00:00:00 | | 2015-05-05 | 2,300 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-05-06 | 19,600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-05-07 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2015-05-08 | 18,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-05-28 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2015-05-29 | 69,500 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2015-06-01 | 57,800 | 0.18 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2015-06-02 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2015-06-03 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2015-06-04 | 131,800 | 0.19 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2015-06-05 | 2,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2015-06-15 | 15,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2015-06-16 | 9,600 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2015-06-17 | 35,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2015-06-26 | 8,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2015-06-29 | 172,600 | 0.15 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2015-06-30 | 37,400 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2015-07-01 | 300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-07-02 | 8,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-07-06 | 4,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-07-07 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-07-08 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-07-16 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-07-17 | 13,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-07-21 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-07-22 | 52,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-07-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-07-30 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-07-31 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-08-03 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-08-06 | 33,500 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2015-08-07 | 2,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-08-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-08-12 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-08-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-08-17 | 14,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-08-18 | 8,600 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2015-08-19 | 8,500 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2015-08-20 | 56,700 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2015-08-21 | 58,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-08-27 | 700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-08-28 | 2,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-08-31 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-09-03 | 24,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-09-04 | 38,200 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2015-09-08 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
