|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CFTN.PK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-07-07 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-07-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-07-14 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-07-15 | 73,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-07-18 | 98,400 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2016-07-19 | 59,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-07-26 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-07-27 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-08-04 | 64,900 | 0.15 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2016-08-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-08-08 | 12,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2016-08-12 | 71,500 | 0.13 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2016-08-15 | 6,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-08-16 | 4,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-08-17 | 13,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2016-08-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-08-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-08-24 | 7,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-08-29 | 8,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2016-08-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-08-31 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-09-06 | 7,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-09-07 | 400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-09-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-09-09 | 2,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-09-12 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-09-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-09-21 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-09-22 | 700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-09-26 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-09-27 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-09-30 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-10-04 | 12,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2016-10-05 | 900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-06 | 24,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2016-10-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-10-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-10-21 | 9,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-10-28 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-11-07 | 8,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2016-11-08 | 96,600 | 0.14 | 0.14 | 0.09 | 0.14 | 00:00:00 | | 2016-11-11 | 50,400 | 0.12 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2016-11-15 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-11-16 | 700 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2016-11-17 | 4,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2016-11-18 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-11-21 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-12-06 | 10,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2016-12-07 | 34,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-12-08 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-12-19 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-12-20 | 21,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2016-12-21 | 15,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-09 | 9,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2017-01-26 | 27,200 | 0.12 | 0.13 | 0.09 | 0.10 | 00:00:00 | | 2017-01-27 | 6,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2017-01-31 | 900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2017-02-01 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2017-02-02 | 2,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-02-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-02-07 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-02-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-02-09 | 3,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2017-02-13 | 6,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-02-14 | 44,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2017-02-15 | 56,600 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2017-02-16 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-02-17 | 16,300 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2017-02-22 | 11,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2017-02-23 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2017-02-24 | 8,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2017-02-27 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-03-09 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-03-10 | 400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2017-03-23 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-03-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-03-30 | 4,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2017-03-31 | 168,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2017-04-03 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-04-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-04-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-04-28 | 11,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-05-01 | 11,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2017-05-02 | 4,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2017-05-09 | 1,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-05-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-05-11 | 34,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2017-05-12 | 10,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
