|
CLIFTON MINING CO - [Ticker: CFTN.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CFTN.PK quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2011-11-18 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2011-11-21 | 14,500 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | 2011-11-22 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2011-11-23 | 13,500 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | 2011-11-25 | 30,900 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2011-11-28 | 25,000 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2011-11-29 | 12,900 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | 2011-11-30 | 20,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2011-12-01 | 600 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | 2011-12-02 | 13,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | 2011-12-05 | 11,700 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2011-12-06 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2011-12-07 | 5,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2011-12-08 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2011-12-09 | 200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2011-12-12 | 4,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2011-12-13 | 21,100 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2011-12-14 | 4,200 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2011-12-15 | 11,800 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2011-12-16 | 2,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2011-12-19 | 38,200 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2011-12-20 | 15,200 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | 2011-12-21 | 8,700 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2011-12-22 | 2,300 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2011-12-23 | 303,800 | 0.28 | 0.28 | 0.22 | 0.28 | 00:00:00 | 2011-12-27 | 27,500 | 0.25 | 0.28 | 0.24 | 0.28 | 00:00:00 | 2011-12-28 | 7,300 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | 2011-12-29 | 29,600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2011-12-30 | 23,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2012-01-03 | 94,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2012-01-04 | 6,900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2012-01-05 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2012-01-06 | 11,900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2012-01-09 | 300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2012-01-10 | 6,100 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-01-11 | 9,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-01-12 | 4,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-01-13 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2012-01-17 | 1,800 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2012-01-18 | 15,200 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2012-01-19 | 6,200 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2012-01-20 | 40,400 | 0.25 | 0.27 | 0.23 | 0.25 | 00:00:00 | 2012-01-23 | 9,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2012-01-24 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2012-01-25 | 45,000 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | 2012-01-26 | 71,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2012-01-27 | 12,400 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | 2012-01-30 | 5,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2012-01-31 | 5,100 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | 2012-02-01 | 300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2012-02-02 | 4,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2012-02-03 | 10,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2012-02-06 | 9,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2012-02-07 | 6,200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2012-02-08 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2012-02-09 | 10,800 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2012-02-10 | 10,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2012-02-13 | 8,100 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-02-14 | 184,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2012-02-15 | 3,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-02-16 | 800 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | 2012-02-17 | 14,300 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-02-21 | 5,200 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2012-02-22 | 10,100 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | 2012-02-23 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2012-02-24 | 15,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2012-02-27 | 25,500 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | 2012-02-28 | 58,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-02-29 | 4,300 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-03-01 | 12,600 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2012-03-02 | 19,700 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2012-03-05 | 21,200 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2012-03-06 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2012-03-07 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2012-03-08 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2012-03-09 | 12,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2012-03-12 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-03-13 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-03-14 | 16,400 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-03-15 | 17,400 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-03-16 | 1,100 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-03-19 | 80,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | 2012-03-20 | 2,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2012-03-21 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-03-22 | 1,400 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2012-03-23 | 16,900 | 0.28 | 0.30 | 0.27 | 0.27 | 00:00:00 | 2012-03-26 | 25,300 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | 2012-03-27 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2012-03-28 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2012-03-29 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-03-30 | 10,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-02 | 2,600 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-03 | 15,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-04 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-05 | 300 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-09 | 6,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-10 | 4,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-11 | 2,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-12 | 20,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2012-04-13 | 19,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-16 | 17,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-17 | 2,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-18 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-19 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-20 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-23 | 7,800 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-24 | 30,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2012-04-25 | 69,400 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | 2012-04-26 | 96,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2012-04-27 | 1,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2012-04-30 | 6,000 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | 2012-05-01 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2012-05-02 | 31,800 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2012-05-03 | 3,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2012-05-04 | 6,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2012-05-07 | 4,600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2012-05-08 | 39,500 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | 2012-05-09 | 3,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2012-05-10 | 6,400 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2012-05-11 | 21,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | 2012-05-14 | 92,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|