Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CLIFTON MINING CO - [Ticker: CFTN.PK]Chart CLIFTON MINING CO  News CLIFTON MINING CO  Download Historical Prices for Metastock CLIFTON MINING CO and Others  Technical Analysis CLIFTON MINING CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CFTN.PK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-1800.300.300.300.3000:00:00
2011-11-2114,5000.320.320.300.3000:00:00
2011-11-2200.300.300.300.3000:00:00
2011-11-2313,5000.300.320.300.3200:00:00
2011-11-2530,9000.300.300.290.2900:00:00
2011-11-2825,0000.290.300.280.2800:00:00
2011-11-2912,9000.320.320.300.3000:00:00
2011-11-3020,4000.300.300.300.3000:00:00
2011-12-016000.310.310.280.2800:00:00
2011-12-0213,0000.310.310.300.3000:00:00
2011-12-0511,7000.280.280.280.2800:00:00
2011-12-062,0000.320.320.320.3200:00:00
2011-12-075,0000.320.320.320.3200:00:00
2011-12-082,0000.320.320.320.3200:00:00
2011-12-092000.280.280.280.2800:00:00
2011-12-124,0000.280.280.280.2800:00:00
2011-12-1321,1000.280.280.270.2800:00:00
2011-12-144,2000.270.270.270.2700:00:00
2011-12-1511,8000.280.280.270.2800:00:00
2011-12-162,5000.270.270.270.2700:00:00
2011-12-1938,2000.280.280.270.2700:00:00
2011-12-2015,2000.290.290.270.2700:00:00
2011-12-218,7000.270.270.270.2700:00:00
2011-12-222,3000.270.280.270.2800:00:00
2011-12-23303,8000.280.280.220.2800:00:00
2011-12-2727,5000.250.280.240.2800:00:00
2011-12-287,3000.240.250.240.2500:00:00
2011-12-2929,6000.250.250.250.2500:00:00
2011-12-3023,0000.270.280.270.2800:00:00
2012-01-0394,0000.250.260.250.2500:00:00
2012-01-046,9000.250.250.250.2500:00:00
2012-01-055,0000.280.280.280.2800:00:00
2012-01-0611,9000.250.250.250.2500:00:00
2012-01-093000.250.250.250.2500:00:00
2012-01-106,1000.270.270.270.2700:00:00
2012-01-119,0000.270.270.270.2700:00:00
2012-01-124,5000.270.270.270.2700:00:00
2012-01-131,0000.280.280.280.2800:00:00
2012-01-171,8000.260.260.260.2600:00:00
2012-01-1815,2000.270.270.260.2700:00:00
2012-01-196,2000.270.270.260.2600:00:00
2012-01-2040,4000.250.270.230.2500:00:00
2012-01-239,0000.250.250.250.2500:00:00
2012-01-2400.250.250.250.2500:00:00
2012-01-2545,0000.250.260.240.2400:00:00
2012-01-2671,0000.240.240.240.2400:00:00
2012-01-2712,4000.240.260.240.2600:00:00
2012-01-305,3000.260.260.260.2600:00:00
2012-01-315,1000.280.280.260.2600:00:00
2012-02-013000.260.260.260.2600:00:00
2012-02-024,0000.270.270.260.2600:00:00
2012-02-0310,0000.290.290.290.2900:00:00
2012-02-069,0000.290.290.290.2900:00:00
2012-02-076,2000.280.280.280.2800:00:00
2012-02-0800.280.280.280.2800:00:00
2012-02-0910,8000.280.280.270.2700:00:00
2012-02-1010,0000.280.280.270.2700:00:00
2012-02-138,1000.270.270.270.2700:00:00
2012-02-14184,0000.270.270.260.2600:00:00
2012-02-153,0000.270.270.270.2700:00:00
2012-02-168000.280.280.260.2600:00:00
2012-02-1714,3000.270.270.270.2700:00:00
2012-02-215,2000.290.290.290.2900:00:00
2012-02-2210,1000.290.290.260.2600:00:00
2012-02-2300.260.260.260.2600:00:00
2012-02-2415,0000.280.280.280.2800:00:00
2012-02-2725,5000.290.290.270.2700:00:00
2012-02-2858,5000.270.270.270.2700:00:00
2012-02-294,3000.270.270.270.2700:00:00
2012-03-0112,6000.280.280.280.2800:00:00
2012-03-0219,7000.280.290.280.2900:00:00
2012-03-0521,2000.290.290.280.2900:00:00
2012-03-0600.290.290.290.2900:00:00
2012-03-0700.290.290.290.2900:00:00
2012-03-0800.290.290.290.2900:00:00
2012-03-0912,0000.280.280.270.2700:00:00
2012-03-1200.270.270.270.2700:00:00
2012-03-1300.270.270.270.2700:00:00
2012-03-1416,4000.270.270.270.2700:00:00
2012-03-1517,4000.270.270.270.2700:00:00
2012-03-161,1000.270.270.270.2700:00:00
2012-03-1980,5000.270.300.270.3000:00:00
2012-03-202,0000.280.280.270.2700:00:00
2012-03-2100.270.270.270.2700:00:00
2012-03-221,4000.280.280.280.2800:00:00
2012-03-2316,9000.280.300.270.2700:00:00
2012-03-2625,3000.270.300.270.3000:00:00
2012-03-2700.300.300.300.3000:00:00
2012-03-2800.300.300.300.3000:00:00
2012-03-295,0000.270.270.270.2700:00:00
2012-03-3010,5000.270.270.270.2700:00:00
2012-04-022,6000.270.270.270.2700:00:00
2012-04-0315,0000.270.270.270.2700:00:00
2012-04-0400.270.270.270.2700:00:00
2012-04-053000.270.270.270.2700:00:00
2012-04-096,0000.270.270.270.2700:00:00
2012-04-104,0000.270.270.270.2700:00:00
2012-04-112,0000.270.270.270.2700:00:00
2012-04-1220,0000.300.300.300.3000:00:00
2012-04-1319,5000.270.270.270.2700:00:00
2012-04-1617,0000.270.270.270.2700:00:00
2012-04-172,0000.270.270.270.2700:00:00
2012-04-1800.270.270.270.2700:00:00
2012-04-1900.270.270.270.2700:00:00
2012-04-2000.270.270.270.2700:00:00
2012-04-237,8000.270.270.270.2700:00:00
2012-04-2430,0000.270.270.270.2700:00:00
2012-04-2569,4000.270.270.250.2500:00:00
2012-04-2696,3000.250.250.250.2500:00:00
2012-04-271,5000.260.260.260.2600:00:00
2012-04-306,0000.260.270.250.2700:00:00
2012-05-015000.250.250.250.2500:00:00
2012-05-0231,8000.250.250.250.2500:00:00
2012-05-033,3000.250.250.250.2500:00:00
2012-05-046,5000.250.250.250.2500:00:00
2012-05-074,6000.250.250.250.2500:00:00
2012-05-0839,5000.240.250.240.2400:00:00
2012-05-093,0000.230.230.230.2300:00:00
2012-05-106,4000.230.230.230.2300:00:00
2012-05-1121,0000.240.240.220.2200:00:00
2012-05-1492,5000.220.220.200.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources